Menu
Loading data
High Low
Performance Indicators 07/08/2022
MarketSecond
High Price1.68
Last Closing1.65
No. of Transactions6
SectorInsurance
Low Price1.65
Opening Price1.65
No. of Shares460
Div2.98
Change0.03
Closing Price1.68
Average Price1.66
P/E6.52
Value Traded764

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/08/2022 1.68 1.65 1.68 764 6 460
04/08/2022 1.65 1.65 1.65 1,081 8 655
03/08/2022 1.66 1.63 1.65 1,348 9 820
02/08/2022 1.63 1.61 1.63 1,463 6 900
01/08/2022 1.72 1.61 1.61 3,980 11 2,465
26/07/2022 1.69 1.69 1.69 355 1 210
25/07/2022 1.68 1.65 1.68 2,426 4 1,450
20/07/2022 1.60 1.60 1.60 800 1 500
18/07/2022 1.53 1.53 1.53 31 1 20
30/06/2022 1.60 1.60 1.60 3,200 6 2,000
29/06/2022 1.53 1.53 1.53 69 1 45
26/06/2022 1.60 1.55 1.55 64,819 3 40,515
19/06/2022 1.65 1.63 1.63 3,295 5 2,015
16/06/2022 1.65 1.65 1.65 83 1 50
13/06/2022 1.65 1.65 1.65 58 1 35
12/06/2022 1.70 1.70 1.70 539 1 317
09/06/2022 1.73 1.71 1.71 2,580 3 1,500
08/06/2022 1.79 1.79 1.79 537 1 300
06/06/2022 1.79 1.79 1.79 2,596 6 1,450
01/06/2022 1.88 1.88 1.88 28 1 15
Date High Low Closing Value Traded No. of Trans No. of Shares
31/07/2022 1.72 1.61 1.65 7,872 34 4,840
24/07/2022 1.69 1.65 1.69 2,780 5 1,660
17/07/2022 1.60 1.53 1.60 831 2 520
26/06/2022 1.60 1.53 1.60 68,088 10 42,560
19/06/2022 1.65 1.63 1.63 3,295 5 2,015
12/06/2022 1.70 1.65 1.65 679 3 402
05/06/2022 1.79 1.71 1.71 5,713 10 3,250
29/05/2022 1.88 1.81 1.88 3,861 9 2,130
22/05/2022 1.92 1.83 1.90 4,148 6 2,255
15/05/2022 1.93 1.93 1.93 58 2 30
08/05/2022 2.00 1.90 1.90 3,299 7 1,723
24/04/2022 1.99 1.84 1.93 1,125 4 600
17/04/2022 1.92 1.65 1.92 5,005 23 2,793
10/04/2022 1.63 1.51 1.61 11,787 20 7,492
27/03/2022 1.51 1.51 1.51 5,274 7 3,493
13/03/2022 1.51 1.40 1.51 451 4 310
07/11/2021 1.63 1.55 1.55 816 2 525
31/10/2021 1.56 1.36 1.56 5,453 14 3,677
24/10/2021 1.36 1.36 1.36 613 1 451
17/10/2021 1.36 1.33 1.36 94 3 70
Date High Low Closing Value Traded No. of Trans No. of Shares
03/07/2022 1.69 1.53 1.69 3,611 7 2,180
01/06/2022 1.88 1.53 1.60 77,802 29 48,242
08/05/2022 2.00 1.81 1.84 11,338 23 6,123
03/04/2022 1.99 1.51 1.93 17,917 47 10,885
01/03/2022 1.51 1.40 1.51 5,725 11 3,803
01/11/2021 1.63 1.36 1.55 6,269 16 4,202
03/10/2021 1.36 1.33 1.36 707 4 521
01/09/2021 1.36 1.24 1.33 8,667 20 6,547
01/08/2021 1.26 1.24 1.26 376 3 300
01/06/2021 1.25 1.20 1.21 8,318 14 6,900
02/05/2021 1.19 1.14 1.19 9,171 14 7,809
01/04/2021 1.19 1.19 1.19 595 1 500
01/03/2021 1.30 1.19 1.25 14,845 18 11,814
01/02/2021 1.19 1.15 1.19 17,098 6 14,795
01/12/2020 1.17 1.07 1.17 2,762 9 2,380
01/11/2020 1.08 1.00 1.07 12,184 15 11,441
01/09/2020 0.96 0.96 0.96 1,920 1 2,000
04/08/2020 0.99 0.95 0.96 7,417 5 7,591
01/07/2020 1.09 0.95 0.97 7,647 8 7,600
01/06/2020 1.27 1.10 1.14 8,159 8 6,570