Menu

GULF INSURANCE GROUP - JORDAN Historical

Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price1.85
Last Closing1.85
No. of Transactions1
SectorInsurance
Low Price1.85
Opening Price1.85
No. of Shares500
Div8.11
Change0.00
Closing Price1.85
Average Price1.85
P/E5.07
Value Traded925

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/04/2022 1.63 1.58 1.61 5,565 8 3,503
13/04/2022 1.61 1.61 1.61 2,603 7 1,617
12/04/2022 1.58 1.58 1.58 499 1 316
10/04/2022 1.54 1.51 1.54 3,120 4 2,056
31/03/2022 1.51 1.51 1.51 5,274 7 3,493
16/03/2022 1.51 1.51 1.51 214 1 142
15/03/2022 1.47 1.40 1.47 236 3 168
08/11/2021 1.55 1.55 1.55 775 1 500
07/11/2021 1.63 1.63 1.63 41 1 25
04/11/2021 1.56 1.55 1.56 3,313 7 2,130
03/11/2021 1.49 1.48 1.49 416 3 279
01/11/2021 1.42 1.36 1.42 1,725 4 1,268
24/10/2021 1.36 1.36 1.36 613 1 451
20/10/2021 1.36 1.36 1.36 14 1 10
17/10/2021 1.36 1.33 1.36 80 2 60
30/09/2021 1.33 1.31 1.33 79 2 60
29/09/2021 1.30 1.30 1.30 13 1 10
27/09/2021 1.25 1.24 1.24 406 2 326
26/09/2021 1.30 1.30 1.30 1,430 2 1,100
19/09/2021 1.36 1.36 1.36 3,973 8 2,921
Date High Low Closing Value Traded No. of Trans No. of Shares
17/06/2018 1.29 1.27 1.29 320 3 250
10/06/2018 1.25 1.19 1.25 3,167 7 2,625
03/06/2018 1.18 1.13 1.18 503 6 436
27/05/2018 1.13 1.05 1.13 2,205 9 1,978
20/05/2018 1.03 1.03 1.03 401 1 389
06/05/2018 0.99 0.99 0.99 247 1 249
29/04/2018 0.95 0.95 0.95 475 1 500
15/04/2018 0.91 0.91 0.91 227 1 249
08/04/2018 0.95 0.95 0.95 157 1 165
18/03/2018 0.95 0.91 0.91 8,086 4 8,735
11/03/2018 0.91 0.85 0.91 17,777 10 20,300
25/02/2018 0.85 0.84 0.85 4,040 5 4,800
18/02/2018 0.87 0.85 0.85 10,015 11 11,665
11/02/2018 0.90 0.87 0.87 4,586 3 5,200
04/02/2018 0.87 0.87 0.87 3,915 7 4,500
28/01/2018 0.90 0.89 0.90 134 2 150
21/01/2018 0.91 0.87 0.90 2,311 12 2,640
14/01/2018 0.99 0.91 0.91 8,534 6 8,705
31/12/2017 1.01 0.99 1.00 405 3 405
24/12/2017 0.97 0.89 0.97 872 6 950
Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2009 3.20 2.52 3.20 98,791 50 33,157
01/03/2009 2.74 2.50 2.59 4,700 6 1,830
01/02/2009 2.60 2.53 2.60 8,282 5 3,206
04/01/2009 2.70 2.59 2.59 13,085 2 5,050
02/11/2008 2.81 2.55 2.60 421 4 160
05/10/2008 3.04 2.89 2.95 89 3 30
01/09/2008 3.20 3.03 3.20 3,283 5 1,076
03/08/2008 3.10 3.10 3.10 3 1 1
01/07/2008 3.09 2.40 3.09 47,077 38 19,231
01/06/2008 2.43 2.31 2.40 129,438 17 54,731
04/05/2008 2.42 2.29 2.29 11,933 10 5,100
01/04/2008 2.50 2.23 2.45 50,054 20 20,771
02/03/2008 2.50 2.50 2.50 425 2 170
02/02/2008 2.60 2.60 2.60 44,200 6 17,000
02/01/2008 2.92 2.65 2.65 16,656 4 5,710
02/12/2007 2.92 2.89 2.92 363 3 125
01/11/2007 3.24 2.90 2.90 12,022 7 3,742
01/10/2007 3.50 3.35 3.35 69,304 9 20,000
03/06/2007 3.50 3.50 3.50 378 1 108
07/01/2007 3.35 3.20 3.34 967 3 302