GULF INSURANCE GROUP - JORDAN Historical
Performance Indicators 28/03/2024
MarketSecond
High Price1.85
Last Closing1.85
No. of Transactions1
SectorInsurance
Low Price1.85
Opening Price1.85
No. of Shares500
Div8.11
Change0.00
Closing Price1.85
Average Price1.85
P/E5.07
Value Traded925
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/04/2022 | 1.63 | 1.58 | 1.61 | 5,565 | 8 | 3,503 |
13/04/2022 | 1.61 | 1.61 | 1.61 | 2,603 | 7 | 1,617 |
12/04/2022 | 1.58 | 1.58 | 1.58 | 499 | 1 | 316 |
10/04/2022 | 1.54 | 1.51 | 1.54 | 3,120 | 4 | 2,056 |
31/03/2022 | 1.51 | 1.51 | 1.51 | 5,274 | 7 | 3,493 |
16/03/2022 | 1.51 | 1.51 | 1.51 | 214 | 1 | 142 |
15/03/2022 | 1.47 | 1.40 | 1.47 | 236 | 3 | 168 |
08/11/2021 | 1.55 | 1.55 | 1.55 | 775 | 1 | 500 |
07/11/2021 | 1.63 | 1.63 | 1.63 | 41 | 1 | 25 |
04/11/2021 | 1.56 | 1.55 | 1.56 | 3,313 | 7 | 2,130 |
03/11/2021 | 1.49 | 1.48 | 1.49 | 416 | 3 | 279 |
01/11/2021 | 1.42 | 1.36 | 1.42 | 1,725 | 4 | 1,268 |
24/10/2021 | 1.36 | 1.36 | 1.36 | 613 | 1 | 451 |
20/10/2021 | 1.36 | 1.36 | 1.36 | 14 | 1 | 10 |
17/10/2021 | 1.36 | 1.33 | 1.36 | 80 | 2 | 60 |
30/09/2021 | 1.33 | 1.31 | 1.33 | 79 | 2 | 60 |
29/09/2021 | 1.30 | 1.30 | 1.30 | 13 | 1 | 10 |
27/09/2021 | 1.25 | 1.24 | 1.24 | 406 | 2 | 326 |
26/09/2021 | 1.30 | 1.30 | 1.30 | 1,430 | 2 | 1,100 |
19/09/2021 | 1.36 | 1.36 | 1.36 | 3,973 | 8 | 2,921 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/06/2018 | 1.29 | 1.27 | 1.29 | 320 | 3 | 250 |
10/06/2018 | 1.25 | 1.19 | 1.25 | 3,167 | 7 | 2,625 |
03/06/2018 | 1.18 | 1.13 | 1.18 | 503 | 6 | 436 |
27/05/2018 | 1.13 | 1.05 | 1.13 | 2,205 | 9 | 1,978 |
20/05/2018 | 1.03 | 1.03 | 1.03 | 401 | 1 | 389 |
06/05/2018 | 0.99 | 0.99 | 0.99 | 247 | 1 | 249 |
29/04/2018 | 0.95 | 0.95 | 0.95 | 475 | 1 | 500 |
15/04/2018 | 0.91 | 0.91 | 0.91 | 227 | 1 | 249 |
08/04/2018 | 0.95 | 0.95 | 0.95 | 157 | 1 | 165 |
18/03/2018 | 0.95 | 0.91 | 0.91 | 8,086 | 4 | 8,735 |
11/03/2018 | 0.91 | 0.85 | 0.91 | 17,777 | 10 | 20,300 |
25/02/2018 | 0.85 | 0.84 | 0.85 | 4,040 | 5 | 4,800 |
18/02/2018 | 0.87 | 0.85 | 0.85 | 10,015 | 11 | 11,665 |
11/02/2018 | 0.90 | 0.87 | 0.87 | 4,586 | 3 | 5,200 |
04/02/2018 | 0.87 | 0.87 | 0.87 | 3,915 | 7 | 4,500 |
28/01/2018 | 0.90 | 0.89 | 0.90 | 134 | 2 | 150 |
21/01/2018 | 0.91 | 0.87 | 0.90 | 2,311 | 12 | 2,640 |
14/01/2018 | 0.99 | 0.91 | 0.91 | 8,534 | 6 | 8,705 |
31/12/2017 | 1.01 | 0.99 | 1.00 | 405 | 3 | 405 |
24/12/2017 | 0.97 | 0.89 | 0.97 | 872 | 6 | 950 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/04/2009 | 3.20 | 2.52 | 3.20 | 98,791 | 50 | 33,157 |
01/03/2009 | 2.74 | 2.50 | 2.59 | 4,700 | 6 | 1,830 |
01/02/2009 | 2.60 | 2.53 | 2.60 | 8,282 | 5 | 3,206 |
04/01/2009 | 2.70 | 2.59 | 2.59 | 13,085 | 2 | 5,050 |
02/11/2008 | 2.81 | 2.55 | 2.60 | 421 | 4 | 160 |
05/10/2008 | 3.04 | 2.89 | 2.95 | 89 | 3 | 30 |
01/09/2008 | 3.20 | 3.03 | 3.20 | 3,283 | 5 | 1,076 |
03/08/2008 | 3.10 | 3.10 | 3.10 | 3 | 1 | 1 |
01/07/2008 | 3.09 | 2.40 | 3.09 | 47,077 | 38 | 19,231 |
01/06/2008 | 2.43 | 2.31 | 2.40 | 129,438 | 17 | 54,731 |
04/05/2008 | 2.42 | 2.29 | 2.29 | 11,933 | 10 | 5,100 |
01/04/2008 | 2.50 | 2.23 | 2.45 | 50,054 | 20 | 20,771 |
02/03/2008 | 2.50 | 2.50 | 2.50 | 425 | 2 | 170 |
02/02/2008 | 2.60 | 2.60 | 2.60 | 44,200 | 6 | 17,000 |
02/01/2008 | 2.92 | 2.65 | 2.65 | 16,656 | 4 | 5,710 |
02/12/2007 | 2.92 | 2.89 | 2.92 | 363 | 3 | 125 |
01/11/2007 | 3.24 | 2.90 | 2.90 | 12,022 | 7 | 3,742 |
01/10/2007 | 3.50 | 3.35 | 3.35 | 69,304 | 9 | 20,000 |
03/06/2007 | 3.50 | 3.50 | 3.50 | 378 | 1 | 108 |
07/01/2007 | 3.35 | 3.20 | 3.34 | 967 | 3 | 302 |