Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 10/03/2026

MarketSecond

High Price3.13

Last Closing3.13

No. of Transactions1

SectorInsurance

Low Price3.13

Opening Price3.13

No. of Shares158

Div6.39

Change0.00

Closing Price3.13

Average Price3.13

P/E6.79

Value Traded495

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/02/2017	1.85	1.72	1.72	3,523	4	2,000
05/02/2017	1.81	1.81	1.81	181	1	100
08/01/2017	1.84	1.84	1.84	552	1	300
18/12/2016	1.86	1.85	1.85	1,856	2	1,000
22/11/2016	1.86	1.86	1.86	218	1	117
20/11/2016	1.86	1.86	1.86	130	1	70
13/11/2016	1.87	1.86	1.86	3,265	2	1,750
11/10/2016	1.94	1.94	1.94	1,940	1	1,000
07/09/2016	2.04	2.00	2.04	22,420	11	11,000
04/09/2016	2.04	2.04	2.04	1,020	1	500
14/06/2016	1.95	1.95	1.95	263	1	135
31/05/2016	1.95	1.95	1.95	2,373	1	1,217
26/05/2016	1.95	1.95	1.95	2,211	2	1,134
24/04/2016	1.95	1.95	1.95	380	2	195
21/04/2016	1.95	1.95	1.95	10	1	5
20/04/2016	1.95	1.95	1.95	29,250	1	15,000
04/04/2016	1.95	1.90	1.95	1,243	2	650
27/03/2016	1.95	1.95	1.95	146	1	75
29/02/2016	1.95	1.95	1.95	390	1	200
23/02/2016	2.00	1.95	2.00	10,337	6	5,174

Download Table