GULF INSURANCE GROUP - JORDAN Historical
Performance Indicators 18/06/2026
MarketSecond
High Price3.54
Last Closing3.55
No. of Transactions1
SectorInsurance
Low Price3.54
Opening Price3.54
No. of Shares50
Div5.65
Change-0.01
Closing Price3.54
Average Price3.54
P/E6.62
Value Traded177
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/02/2024 | 2.05 | 2.05 | 2.05 | 10 | 1 | 5 |
| 19/02/2024 | 1.98 | 1.98 | 1.98 | 10 | 1 | 5 |
| 18/02/2024 | 1.89 | 1.89 | 1.89 | 2,277 | 7 | 1,205 |
| 05/02/2024 | 1.80 | 1.76 | 1.80 | 43 | 2 | 24 |
| 04/02/2024 | 1.85 | 1.85 | 1.85 | 74 | 1 | 40 |
| 01/02/2024 | 1.83 | 1.83 | 1.83 | 366 | 1 | 200 |
| 24/01/2024 | 1.81 | 1.81 | 1.81 | 1,211 | 2 | 669 |
| 22/01/2024 | 1.78 | 1.77 | 1.77 | 1,771 | 5 | 1,000 |
| 16/01/2024 | 1.75 | 1.75 | 1.75 | 366 | 1 | 209 |
| 10/01/2024 | 1.80 | 1.80 | 1.80 | 25 | 1 | 14 |
| 28/12/2023 | 1.78 | 1.78 | 1.78 | 198 | 1 | 111 |
| 20/12/2023 | 1.75 | 1.75 | 1.75 | 75 | 1 | 43 |
| 06/12/2023 | 1.78 | 1.78 | 1.78 | 89 | 1 | 50 |
| 19/11/2023 | 1.75 | 1.75 | 1.75 | 2,980 | 1 | 1,703 |
| 15/11/2023 | 1.80 | 1.75 | 1.80 | 525 | 2 | 300 |
| 14/11/2023 | 1.75 | 1.75 | 1.75 | 639 | 1 | 365 |
| 12/11/2023 | 1.78 | 1.78 | 1.78 | 1,581 | 2 | 888 |
| 09/11/2023 | 1.80 | 1.78 | 1.80 | 3,030 | 2 | 1,700 |
| 31/10/2023 | 1.80 | 1.80 | 1.80 | 540 | 2 | 300 |
| 25/10/2023 | 1.74 | 1.74 | 1.74 | 104 | 1 | 60 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/10/2019 | 1.13 | 1.05 | 1.13 | 968 | 4 | 900 |
| 29/09/2019 | 1.10 | 1.05 | 1.10 | 570 | 3 | 541 |
| 08/09/2019 | 1.10 | 1.00 | 1.09 | 3,879 | 17 | 3,765 |
| 18/08/2019 | 1.10 | 1.10 | 1.10 | 2,200 | 1 | 2,000 |
| 15/08/2019 | 1.10 | 1.09 | 1.10 | 219 | 2 | 200 |
| 04/08/2019 | 1.08 | 0.95 | 1.08 | 26,619 | 57 | 26,553 |
| 28/07/2019 | 0.95 | 0.91 | 0.95 | 8,845 | 29 | 9,557 |
| 07/07/2019 | 0.95 | 0.94 | 0.95 | 2,257 | 4 | 2,401 |
| 30/06/2019 | 0.94 | 0.90 | 0.94 | 1,370 | 4 | 1,500 |
| 23/06/2019 | 0.94 | 0.91 | 0.94 | 1,191 | 4 | 1,300 |
| 16/06/2019 | 0.95 | 0.95 | 0.95 | 1,235 | 3 | 1,300 |
| 26/05/2019 | 1.03 | 0.95 | 0.99 | 4,800 | 6 | 4,800 |
| 12/05/2019 | 1.00 | 0.95 | 0.99 | 2,444 | 6 | 2,500 |
| 28/04/2019 | 1.05 | 1.04 | 1.05 | 416 | 2 | 400 |
| 21/04/2019 | 1.01 | 0.97 | 1.01 | 14,612 | 7 | 14,530 |
| 14/04/2019 | 0.97 | 0.96 | 0.97 | 3,073 | 4 | 3,200 |
| 07/04/2019 | 0.97 | 0.97 | 0.97 | 485 | 3 | 500 |
| 31/03/2019 | 0.97 | 0.93 | 0.97 | 5,151 | 6 | 5,370 |
| 17/03/2019 | 0.93 | 0.85 | 0.93 | 2,481 | 4 | 2,900 |
| 10/03/2019 | 0.93 | 0.89 | 0.89 | 3,044 | 8 | 3,382 |