Menu

GULF INSURANCE GROUP - JORDAN Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 28/04/2026
MarketSecond
High Price3.55
Last Closing3.40
No. of Transactions1
SectorInsurance
Low Price3.55
Opening Price3.55
No. of Shares4
Div5.63
Change0.15
Closing Price3.55
Average Price3.55
P/E7.7
Value Traded14

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/01/2024 1.80 1.80 1.80 25 1 14
28/12/2023 1.78 1.78 1.78 198 1 111
20/12/2023 1.75 1.75 1.75 75 1 43
06/12/2023 1.78 1.78 1.78 89 1 50
19/11/2023 1.75 1.75 1.75 2,980 1 1,703
15/11/2023 1.80 1.75 1.80 525 2 300
14/11/2023 1.75 1.75 1.75 639 1 365
12/11/2023 1.78 1.78 1.78 1,581 2 888
09/11/2023 1.80 1.78 1.80 3,030 2 1,700
31/10/2023 1.80 1.80 1.80 540 2 300
25/10/2023 1.74 1.74 1.74 104 1 60
09/10/2023 1.80 1.74 1.80 287 2 165
02/10/2023 1.80 1.80 1.80 1,366 2 759
28/09/2023 1.78 1.78 1.78 3,560 1 2,000
14/09/2023 1.80 1.76 1.80 39 2 22
11/09/2023 1.80 1.80 1.80 1,886 3 1,048
07/09/2023 1.76 1.76 1.76 127 1 72
31/08/2023 1.75 1.75 1.75 711 1 406
30/08/2023 1.75 1.75 1.75 3,500 3 2,000
29/08/2023 1.75 1.75 1.75 5,658 5 3,233
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/08/2019 1.08 0.95 1.08 26,619 57 26,553
28/07/2019 0.95 0.91 0.95 8,845 29 9,557
07/07/2019 0.95 0.94 0.95 2,257 4 2,401
30/06/2019 0.94 0.90 0.94 1,370 4 1,500
23/06/2019 0.94 0.91 0.94 1,191 4 1,300
16/06/2019 0.95 0.95 0.95 1,235 3 1,300
26/05/2019 1.03 0.95 0.99 4,800 6 4,800
12/05/2019 1.00 0.95 0.99 2,444 6 2,500
28/04/2019 1.05 1.04 1.05 416 2 400
21/04/2019 1.01 0.97 1.01 14,612 7 14,530
14/04/2019 0.97 0.96 0.97 3,073 4 3,200
07/04/2019 0.97 0.97 0.97 485 3 500
31/03/2019 0.97 0.93 0.97 5,151 6 5,370
17/03/2019 0.93 0.85 0.93 2,481 4 2,900
10/03/2019 0.93 0.89 0.89 3,044 8 3,382
03/03/2019 0.97 0.97 0.97 1,455 2 1,500
24/02/2019 1.07 1.02 1.02 2,090 4 2,000
17/02/2019 1.12 1.07 1.12 2,808 2 2,564
27/01/2019 1.07 1.06 1.07 304 2 286
13/01/2019 1.02 1.02 1.02 248 1 243
Download Table