GULF INSURANCE GROUP - JORDAN Historical
Performance Indicators 10/03/2026
MarketSecond
High Price3.13
Last Closing3.13
No. of Transactions1
SectorInsurance
Low Price3.13
Opening Price3.13
No. of Shares158
Div6.39
Change0.00
Closing Price3.13
Average Price3.13
P/E6.79
Value Traded495
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/09/2023 | 1.76 | 1.76 | 1.76 | 127 | 1 | 72 |
| 31/08/2023 | 1.75 | 1.75 | 1.75 | 711 | 1 | 406 |
| 30/08/2023 | 1.75 | 1.75 | 1.75 | 3,500 | 3 | 2,000 |
| 29/08/2023 | 1.75 | 1.75 | 1.75 | 5,658 | 5 | 3,233 |
| 28/08/2023 | 1.75 | 1.75 | 1.75 | 1,342 | 3 | 767 |
| 27/08/2023 | 1.73 | 1.73 | 1.73 | 19 | 1 | 11 |
| 22/08/2023 | 1.75 | 1.75 | 1.75 | 2,394 | 4 | 1,368 |
| 21/08/2023 | 1.76 | 1.76 | 1.76 | 1,760 | 1 | 1,000 |
| 20/08/2023 | 1.76 | 1.76 | 1.76 | 801 | 3 | 455 |
| 16/08/2023 | 1.78 | 1.77 | 1.77 | 8,600 | 17 | 4,838 |
| 13/08/2023 | 1.78 | 1.78 | 1.78 | 14 | 1 | 8 |
| 08/08/2023 | 1.77 | 1.77 | 1.77 | 287 | 1 | 162 |
| 07/08/2023 | 1.80 | 1.80 | 1.80 | 360 | 1 | 200 |
| 02/08/2023 | 1.80 | 1.80 | 1.80 | 900 | 2 | 500 |
| 01/08/2023 | 1.80 | 1.80 | 1.80 | 900 | 1 | 500 |
| 11/07/2023 | 1.84 | 1.78 | 1.84 | 1,072 | 3 | 600 |
| 10/07/2023 | 1.79 | 1.76 | 1.76 | 6,005 | 7 | 3,400 |
| 05/07/2023 | 1.78 | 1.78 | 1.78 | 534 | 1 | 300 |
| 26/06/2023 | 1.77 | 1.77 | 1.77 | 531 | 1 | 300 |
| 20/06/2023 | 1.71 | 1.71 | 1.71 | 82 | 2 | 48 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/05/2019 | 1.00 | 0.95 | 0.99 | 2,444 | 6 | 2,500 |
| 28/04/2019 | 1.05 | 1.04 | 1.05 | 416 | 2 | 400 |
| 21/04/2019 | 1.01 | 0.97 | 1.01 | 14,612 | 7 | 14,530 |
| 14/04/2019 | 0.97 | 0.96 | 0.97 | 3,073 | 4 | 3,200 |
| 07/04/2019 | 0.97 | 0.97 | 0.97 | 485 | 3 | 500 |
| 31/03/2019 | 0.97 | 0.93 | 0.97 | 5,151 | 6 | 5,370 |
| 17/03/2019 | 0.93 | 0.85 | 0.93 | 2,481 | 4 | 2,900 |
| 10/03/2019 | 0.93 | 0.89 | 0.89 | 3,044 | 8 | 3,382 |
| 03/03/2019 | 0.97 | 0.97 | 0.97 | 1,455 | 2 | 1,500 |
| 24/02/2019 | 1.07 | 1.02 | 1.02 | 2,090 | 4 | 2,000 |
| 17/02/2019 | 1.12 | 1.07 | 1.12 | 2,808 | 2 | 2,564 |
| 27/01/2019 | 1.07 | 1.06 | 1.07 | 304 | 2 | 286 |
| 13/01/2019 | 1.02 | 1.02 | 1.02 | 248 | 1 | 243 |
| 06/01/2019 | 1.07 | 1.07 | 1.07 | 1,070 | 1 | 1,000 |
| 09/12/2018 | 1.12 | 1.12 | 1.12 | 1,120 | 1 | 1,000 |
| 25/11/2018 | 1.23 | 1.17 | 1.17 | 480 | 2 | 400 |
| 17/06/2018 | 1.29 | 1.27 | 1.29 | 320 | 3 | 250 |
| 10/06/2018 | 1.25 | 1.19 | 1.25 | 3,167 | 7 | 2,625 |
| 03/06/2018 | 1.18 | 1.13 | 1.18 | 503 | 6 | 436 |
| 27/05/2018 | 1.13 | 1.05 | 1.13 | 2,205 | 9 | 1,978 |