GULF INSURANCE GROUP - JORDAN Historical
Performance Indicators 26/07/2026
MarketSecond
High Price3.40
Last Closing3.30
No. of Transactions1
SectorInsurance
Low Price3.40
Opening Price3.40
No. of Shares10
Div5.88
Change0.10
Closing Price3.40
Average Price3.40
P/E6.36
Value Traded34
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/08/2025 | 3.54 | 3.54 | 3.54 | 177 | 1 | 50 |
| 30/07/2025 | 3.72 | 3.55 | 3.72 | 1,119 | 2 | 310 |
| 29/07/2025 | 3.57 | 3.56 | 3.57 | 1,781 | 7 | 500 |
| 21/07/2025 | 3.50 | 3.50 | 3.50 | 140 | 1 | 40 |
| 20/07/2025 | 3.50 | 3.40 | 3.40 | 1,040 | 6 | 300 |
| 17/07/2025 | 3.40 | 3.40 | 3.40 | 340 | 1 | 100 |
| 16/07/2025 | 3.33 | 3.32 | 3.33 | 1,395 | 9 | 420 |
| 14/07/2025 | 3.19 | 3.15 | 3.19 | 1,481 | 3 | 470 |
| 13/07/2025 | 3.17 | 3.13 | 3.17 | 658 | 2 | 210 |
| 10/07/2025 | 3.19 | 3.19 | 3.19 | 96 | 2 | 30 |
| 09/07/2025 | 3.19 | 3.19 | 3.19 | 112 | 2 | 35 |
| 08/07/2025 | 3.19 | 3.16 | 3.19 | 490 | 2 | 155 |
| 06/07/2025 | 3.19 | 3.19 | 3.19 | 479 | 1 | 150 |
| 03/07/2025 | 3.19 | 3.19 | 3.19 | 479 | 1 | 150 |
| 02/07/2025 | 3.19 | 3.19 | 3.19 | 654 | 6 | 205 |
| 30/06/2025 | 3.11 | 3.11 | 3.11 | 622 | 1 | 200 |
| 29/06/2025 | 3.07 | 3.01 | 3.07 | 3,439 | 8 | 1,121 |
| 25/06/2025 | 3.02 | 2.95 | 3.01 | 6,764 | 9 | 2,250 |
| 15/06/2025 | 3.10 | 3.09 | 3.10 | 387 | 2 | 125 |
| 03/06/2025 | 3.08 | 3.01 | 3.08 | 1,736 | 2 | 575 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/09/2024 | 1.80 | 1.75 | 1.76 | 4,031 | 13 | 2,291 |
| 01/09/2024 | 1.85 | 1.75 | 1.83 | 39,681 | 26 | 22,289 |
| 25/08/2024 | 1.84 | 1.76 | 1.77 | 25,223 | 34 | 14,236 |
| 18/08/2024 | 1.86 | 1.85 | 1.86 | 37 | 4 | 20 |
| 23/06/2024 | 1.87 | 1.76 | 1.85 | 29,327 | 12 | 16,657 |
| 10/06/2024 | 1.85 | 1.85 | 1.85 | 370 | 3 | 200 |
| 02/06/2024 | 1.82 | 1.82 | 1.82 | 404 | 3 | 222 |
| 26/05/2024 | 1.91 | 1.81 | 1.91 | 4,424 | 10 | 2,400 |
| 19/05/2024 | 1.92 | 1.92 | 1.92 | 96 | 1 | 50 |
| 12/05/2024 | 1.88 | 1.85 | 1.88 | 319 | 3 | 170 |
| 21/04/2024 | 1.91 | 1.76 | 1.91 | 10,097 | 22 | 5,611 |
| 31/03/2024 | 1.85 | 1.85 | 1.85 | 370 | 3 | 200 |
| 24/03/2024 | 1.85 | 1.72 | 1.85 | 1,853 | 3 | 1,020 |
| 17/03/2024 | 1.97 | 1.80 | 1.80 | 5,172 | 6 | 2,717 |
| 10/03/2024 | 1.90 | 1.88 | 1.90 | 7,064 | 11 | 3,744 |
| 03/03/2024 | 1.90 | 1.87 | 1.90 | 5,355 | 9 | 2,838 |
| 25/02/2024 | 1.96 | 1.88 | 1.88 | 1,227 | 4 | 627 |
| 18/02/2024 | 2.05 | 1.89 | 1.96 | 3,313 | 11 | 1,733 |
| 04/02/2024 | 1.85 | 1.76 | 1.80 | 117 | 3 | 64 |
| 28/01/2024 | 1.83 | 1.83 | 1.83 | 366 | 1 | 200 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/01/2019 | 1.07 | 1.02 | 1.07 | 1,621 | 4 | 1,529 |
| 02/12/2018 | 1.12 | 1.12 | 1.12 | 1,120 | 1 | 1,000 |
| 01/11/2018 | 1.23 | 1.17 | 1.17 | 480 | 2 | 400 |
| 03/06/2018 | 1.29 | 1.13 | 1.29 | 3,989 | 16 | 3,311 |
| 02/05/2018 | 1.13 | 0.95 | 1.13 | 3,327 | 12 | 3,116 |
| 01/04/2018 | 0.95 | 0.91 | 0.91 | 383 | 2 | 414 |
| 01/03/2018 | 0.95 | 0.85 | 0.91 | 25,863 | 14 | 29,035 |
| 01/02/2018 | 0.90 | 0.84 | 0.85 | 22,556 | 26 | 26,165 |
| 02/01/2018 | 1.01 | 0.87 | 0.90 | 11,384 | 23 | 11,900 |
| 03/12/2017 | 0.97 | 0.85 | 0.97 | 14,882 | 37 | 17,046 |
| 01/11/2017 | 0.98 | 0.90 | 0.91 | 36,844 | 65 | 38,972 |
| 01/10/2017 | 1.02 | 1.01 | 1.01 | 16,911 | 19 | 16,739 |
| 05/09/2017 | 1.04 | 1.02 | 1.02 | 15,127 | 11 | 14,641 |
| 01/08/2017 | 1.21 | 1.05 | 1.05 | 18,809 | 15 | 17,053 |
| 02/07/2017 | 1.32 | 1.26 | 1.26 | 15,085 | 5 | 11,924 |
| 01/06/2017 | 1.38 | 1.32 | 1.32 | 7,348 | 4 | 5,541 |
| 01/05/2017 | 1.50 | 1.40 | 1.40 | 31,912 | 28 | 21,852 |
| 02/04/2017 | 1.56 | 1.47 | 1.47 | 22,329 | 20 | 14,714 |
| 01/03/2017 | 1.69 | 1.56 | 1.56 | 18,316 | 14 | 11,629 |
| 01/02/2017 | 1.85 | 1.67 | 1.67 | 10,795 | 14 | 6,250 |