Menu

GULF INSURANCE GROUP - JORDAN Historical

Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price1.85
Last Closing1.85
No. of Transactions1
SectorInsurance
Low Price1.85
Opening Price1.85
No. of Shares500
Div8.11
Change0.00
Closing Price1.85
Average Price1.85
P/E5.07
Value Traded925

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/06/2022 1.65 1.65 1.65 58 1 35
12/06/2022 1.70 1.70 1.70 539 1 317
09/06/2022 1.73 1.71 1.71 2,580 3 1,500
08/06/2022 1.79 1.79 1.79 537 1 300
06/06/2022 1.79 1.79 1.79 2,596 6 1,450
01/06/2022 1.88 1.88 1.88 28 1 15
30/05/2022 1.88 1.81 1.84 3,833 8 2,115
25/05/2022 1.90 1.83 1.90 1,892 3 1,030
22/05/2022 1.92 1.84 1.92 2,256 3 1,225
19/05/2022 1.93 1.93 1.93 10 1 5
18/05/2022 1.93 1.93 1.93 48 1 25
10/05/2022 2.00 1.90 1.90 2,775 4 1,455
09/05/2022 2.00 1.94 2.00 524 3 268
25/04/2022 1.93 1.93 1.93 97 1 50
24/04/2022 1.99 1.84 1.84 1,029 3 550
21/04/2022 1.92 1.89 1.92 1,656 7 871
20/04/2022 1.83 1.82 1.83 1,096 4 600
19/04/2022 1.75 1.74 1.75 1,220 5 700
18/04/2022 1.68 1.66 1.68 1,030 6 620
17/04/2022 1.65 1.65 1.65 3 1 2
Date High Low Closing Value Traded No. of Trans No. of Shares
30/06/2019 0.94 0.90 0.94 1,370 4 1,500
23/06/2019 0.94 0.91 0.94 1,191 4 1,300
16/06/2019 0.95 0.95 0.95 1,235 3 1,300
26/05/2019 1.03 0.95 0.99 4,800 6 4,800
12/05/2019 1.00 0.95 0.99 2,444 6 2,500
28/04/2019 1.05 1.04 1.05 416 2 400
21/04/2019 1.01 0.97 1.01 14,612 7 14,530
14/04/2019 0.97 0.96 0.97 3,073 4 3,200
07/04/2019 0.97 0.97 0.97 485 3 500
31/03/2019 0.97 0.93 0.97 5,151 6 5,370
17/03/2019 0.93 0.85 0.93 2,481 4 2,900
10/03/2019 0.93 0.89 0.89 3,044 8 3,382
03/03/2019 0.97 0.97 0.97 1,455 2 1,500
24/02/2019 1.07 1.02 1.02 2,090 4 2,000
17/02/2019 1.12 1.07 1.12 2,808 2 2,564
27/01/2019 1.07 1.06 1.07 304 2 286
13/01/2019 1.02 1.02 1.02 248 1 243
06/01/2019 1.07 1.07 1.07 1,070 1 1,000
09/12/2018 1.12 1.12 1.12 1,120 1 1,000
25/11/2018 1.23 1.17 1.17 480 2 400
Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2011 1.80 1.71 1.71 349 3 200
02/01/2011 1.78 1.66 1.78 4,628 11 2,751
01/12/2010 1.80 1.69 1.71 8,589,079 20 5,071,584
01/11/2010 1.67 1.67 1.67 6,680 5 4,000
03/10/2010 1.67 1.63 1.67 4,581 11 2,763
01/07/2010 1.65 1.52 1.65 2,039 10 1,320
01/06/2010 1.58 1.51 1.58 1,846 7 1,181
02/05/2010 2.05 1.65 1.66 15,039 14 8,867
01/04/2010 2.39 2.07 2.07 2,294 4 1,107
01/03/2010 2.28 2.15 2.28 301 3 136
01/02/2010 2.05 1.88 2.05 10,265 9 5,250
03/01/2010 1.83 1.80 1.80 7,574 16 4,188
01/12/2009 1.80 1.75 1.75 1,775 3 1,000
01/11/2009 1.84 1.80 1.84 2,736 4 1,500
01/10/2009 1.87 1.78 1.78 2,024 7 1,130
01/09/2009 2.06 1.96 1.96 883 4 434
02/08/2009 2.30 2.30 2.30 60 1 26
01/07/2009 2.46 2.29 2.30 13,774 7 5,995
01/06/2009 3.18 2.35 2.35 2,219,362 9 698,198
03/05/2009 3.36 3.04 3.18 21,546,833 13 6,747,368