Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/04/2026

MarketSecond

High Price3.55

Last Closing3.40

No. of Transactions1

SectorInsurance

Low Price3.55

Opening Price3.55

No. of Shares4

Div5.63

Change0.15

Closing Price3.55

Average Price3.55

P/E7.7

Value Traded14

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/02/2025	1.91	1.82	1.91	3,646	5	1,922
12/02/2025	1.82	1.82	1.82	628	3	345
10/02/2025	1.82	1.77	1.82	475	3	261
09/02/2025	1.82	1.82	1.82	437	4	240
05/02/2025	1.84	1.84	1.84	92	1	50
04/02/2025	1.84	1.84	1.84	552	2	300
02/02/2025	1.86	1.86	1.86	558	1	300
30/01/2025	1.88	1.88	1.88	75	1	40
29/01/2025	1.88	1.88	1.88	100	2	53
28/01/2025	1.90	1.86	1.90	653	3	350
20/01/2025	1.83	1.79	1.83	14,628	9	8,000
19/01/2025	1.75	1.75	1.75	18	1	10
16/01/2025	1.73	1.73	1.73	145	1	84
02/01/2025	1.76	1.76	1.76	352	1	200
31/12/2024	1.76	1.75	1.76	978	3	557
29/12/2024	1.75	1.75	1.75	11	1	6
18/12/2024	1.75	1.75	1.75	30	3	17
17/12/2024	1.75	1.70	1.75	5,128	4	3,010
15/12/2024	1.75	1.75	1.75	18	1	10
12/12/2024	1.72	1.71	1.71	8,150	8	4,760

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/05/2023	1.80	1.71	1.71	917	2	510
01/05/2023	1.82	1.82	1.82	364	1	200
25/04/2023	1.80	1.80	1.80	9,000	2	5,000
16/04/2023	1.88	1.75	1.88	19,034	8	10,178
09/04/2023	1.83	1.76	1.76	5,797	5	3,247
02/04/2023	1.92	1.90	1.90	3,956	4	2,061
19/03/2023	1.91	1.91	1.91	955	1	500
12/03/2023	1.92	1.92	1.92	576	1	300
05/03/2023	2.00	1.82	1.92	102,416	6	53,908
26/02/2023	1.91	1.80	1.91	20,769	18	11,372
12/02/2023	1.92	1.83	1.91	1,971	3	1,042
05/02/2023	1.91	1.81	1.82	8,400	10	4,600
29/01/2023	1.94	1.93	1.94	2,035	3	1,050
22/01/2023	2.00	1.94	2.00	2,642	6	1,355
15/01/2023	2.00	1.94	2.00	1,250	6	625
08/01/2023	2.00	2.00	2.00	10	1	5
02/01/2023	2.00	2.00	2.00	16	1	8
18/12/2022	2.00	2.00	2.00	300	1	150
11/12/2022	2.04	2.00	2.00	2,072	6	1,026
04/12/2022	2.14	2.04	2.04	1,045	2	500

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/10/2014	1.88	1.74	1.83	13,676	10	7,622
01/09/2014	1.81	1.79	1.81	11,175	16	6,200
03/08/2014	1.85	1.76	1.84	11,958	16	6,576
01/07/2014	1.91	1.77	1.82	99,120	8	54,426
01/06/2014	1.94	1.80	1.89	17,883	21	9,604
04/05/2014	1.86	1.68	1.82	25,511	24	14,292
01/04/2014	1.89	1.76	1.76	12,837	8	7,040
02/03/2014	1.80	1.76	1.80	408	5	230
02/02/2014	1.76	1.68	1.76	4,137	10	2,369
02/01/2014	1.76	1.50	1.76	310,177	50	180,691
01/12/2013	1.64	1.56	1.56	68,698	38	43,052
03/11/2013	1.61	1.52	1.57	81,953	50	51,958
01/10/2013	1.48	1.34	1.48	7,050	22	4,941
01/09/2013	1.43	1.38	1.38	1,324	6	941
01/08/2013	1.51	1.45	1.45	1,478	5	1,018
01/07/2013	1.58	1.48	1.55	6,522	13	4,324
02/06/2013	1.77	1.52	1.60	3,673	13	2,189
01/05/2013	1.69	1.53	1.69	3,155	15	1,912
01/04/2013	1.72	1.63	1.69	32,135	15	19,222
03/03/2013	1.62	1.50	1.62	24,711	32	15,852

Download Table