GULF INSURANCE GROUP - JORDAN Historical
Performance Indicators 28/04/2026
MarketSecond
High Price3.55
Last Closing3.40
No. of Transactions1
SectorInsurance
Low Price3.55
Opening Price3.55
No. of Shares4
Div5.63
Change0.15
Closing Price3.55
Average Price3.55
P/E7.7
Value Traded14
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/03/2024 | 1.85 | 1.72 | 1.85 | 928 | 2 | 520 |
| 21/03/2024 | 1.80 | 1.80 | 1.80 | 576 | 2 | 320 |
| 20/03/2024 | 1.88 | 1.88 | 1.88 | 2,626 | 3 | 1,397 |
| 18/03/2024 | 1.97 | 1.97 | 1.97 | 1,970 | 1 | 1,000 |
| 14/03/2024 | 1.90 | 1.88 | 1.90 | 3,287 | 8 | 1,735 |
| 13/03/2024 | 1.90 | 1.88 | 1.90 | 3,777 | 3 | 2,009 |
| 06/03/2024 | 1.90 | 1.87 | 1.90 | 760 | 2 | 402 |
| 05/03/2024 | 1.90 | 1.88 | 1.90 | 4,596 | 7 | 2,436 |
| 28/02/2024 | 1.96 | 1.88 | 1.88 | 684 | 2 | 350 |
| 27/02/2024 | 1.96 | 1.96 | 1.96 | 543 | 2 | 277 |
| 21/02/2024 | 1.96 | 1.95 | 1.96 | 1,015 | 2 | 518 |
| 20/02/2024 | 2.05 | 2.05 | 2.05 | 10 | 1 | 5 |
| 19/02/2024 | 1.98 | 1.98 | 1.98 | 10 | 1 | 5 |
| 18/02/2024 | 1.89 | 1.89 | 1.89 | 2,277 | 7 | 1,205 |
| 05/02/2024 | 1.80 | 1.76 | 1.80 | 43 | 2 | 24 |
| 04/02/2024 | 1.85 | 1.85 | 1.85 | 74 | 1 | 40 |
| 01/02/2024 | 1.83 | 1.83 | 1.83 | 366 | 1 | 200 |
| 24/01/2024 | 1.81 | 1.81 | 1.81 | 1,211 | 2 | 669 |
| 22/01/2024 | 1.78 | 1.77 | 1.77 | 1,771 | 5 | 1,000 |
| 16/01/2024 | 1.75 | 1.75 | 1.75 | 366 | 1 | 209 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/06/2020 | 1.14 | 1.04 | 1.04 | 1,818 | 4 | 1,700 |
| 21/06/2020 | 1.15 | 1.15 | 1.15 | 230 | 1 | 200 |
| 14/06/2020 | 1.21 | 1.21 | 1.21 | 1,900 | 2 | 1,570 |
| 07/06/2020 | 1.27 | 1.27 | 1.27 | 5,525 | 3 | 4,350 |
| 26/05/2020 | 1.28 | 1.28 | 1.28 | 512 | 1 | 400 |
| 17/05/2020 | 1.25 | 1.22 | 1.25 | 1,324 | 4 | 1,071 |
| 16/02/2020 | 1.20 | 1.19 | 1.20 | 906 | 2 | 761 |
| 02/02/2020 | 1.20 | 1.20 | 1.20 | 1,200 | 1 | 1,000 |
| 19/01/2020 | 1.26 | 1.20 | 1.26 | 1,532 | 5 | 1,275 |
| 12/01/2020 | 1.23 | 1.18 | 1.23 | 7,279 | 4 | 5,935 |
| 05/01/2020 | 1.18 | 1.09 | 1.18 | 1,396 | 4 | 1,270 |
| 29/12/2019 | 1.14 | 1.14 | 1.14 | 1,596 | 5 | 1,400 |
| 01/12/2019 | 1.09 | 1.09 | 1.09 | 218 | 1 | 200 |
| 17/11/2019 | 1.14 | 1.07 | 1.14 | 1,443 | 4 | 1,340 |
| 10/11/2019 | 1.13 | 1.06 | 1.06 | 8,066 | 9 | 7,380 |
| 20/10/2019 | 1.13 | 1.05 | 1.13 | 968 | 4 | 900 |
| 29/09/2019 | 1.10 | 1.05 | 1.10 | 570 | 3 | 541 |
| 08/09/2019 | 1.10 | 1.00 | 1.09 | 3,879 | 17 | 3,765 |
| 18/08/2019 | 1.10 | 1.10 | 1.10 | 2,200 | 1 | 2,000 |
| 15/08/2019 | 1.10 | 1.09 | 1.10 | 219 | 2 | 200 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/11/2007 | 3.24 | 2.90 | 2.90 | 12,022 | 7 | 3,742 |
| 01/10/2007 | 3.50 | 3.35 | 3.35 | 69,304 | 9 | 20,000 |
| 03/06/2007 | 3.50 | 3.50 | 3.50 | 378 | 1 | 108 |
| 07/01/2007 | 3.35 | 3.20 | 3.34 | 967 | 3 | 302 |
| 03/12/2006 | 3.23 | 3.23 | 3.23 | 307,183 | 2 | 95,103 |
| 01/11/2006 | 3.40 | 3.40 | 3.40 | 1,020 | 2 | 300 |
| 01/10/2006 | 6.14 | 3.50 | 3.50 | 71,089 | 31 | 12,502 |
| 03/09/2006 | 5.50 | 5.40 | 5.50 | 4,440 | 3 | 810 |
| 01/08/2006 | 5.63 | 4.23 | 5.63 | 284,688 | 85 | 55,045 |
| 02/07/2006 | 5.15 | 4.35 | 5.15 | 229,864 | 42 | 46,834 |
| 01/06/2006 | 4.57 | 3.99 | 4.57 | 17,317 | 14 | 4,019 |
| 01/05/2006 | 4.25 | 3.80 | 3.80 | 6,939 | 7 | 1,781 |
| 01/03/2006 | 5.66 | 5.55 | 5.60 | 11,441 | 3 | 2,024 |
| 02/01/2006 | 5.95 | 5.95 | 5.95 | 6,188 | 2 | 1,040 |