ARAB COMPANY FOR INVESTMENT PROJECTS Historical
Performance Indicators 12/10/2026
MarketSecond
High Price1.89
Last Closing1.90
No. of Transactions6
SectorReal Estate
Low Price1.88
Opening Price1.89
No. of Shares2,847
Div3.19
Change-0.02
Closing Price1.88
Average Price1.88
P/E7.5
Value Traded5,356
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/09/2026 | 1.94 | 1.89 | 1.94 | 237 | 5 | 125 |
| 07/09/2026 | 1.95 | 1.91 | 1.91 | 1,668 | 3 | 870 |
| 06/09/2026 | 1.97 | 1.97 | 1.97 | 473 | 1 | 240 |
| 03/09/2026 | 1.98 | 1.98 | 1.98 | 1,287 | 6 | 650 |
| 01/09/2026 | 1.99 | 1.92 | 1.98 | 4,261 | 11 | 2,170 |
| 31/08/2026 | 1.97 | 1.93 | 1.97 | 75,452 | 13 | 38,950 |
| 30/08/2026 | 1.97 | 1.97 | 1.97 | 305 | 5 | 155 |
| 27/08/2026 | 2.00 | 1.92 | 1.93 | 8,958 | 25 | 4,577 |
| 26/08/2026 | 2.00 | 1.88 | 2.00 | 9,406 | 26 | 4,905 |
| 24/08/2026 | 1.93 | 1.89 | 1.91 | 3,322 | 21 | 1,742 |
| 23/08/2026 | 1.95 | 1.90 | 1.94 | 47,386 | 5 | 24,936 |
| 20/08/2026 | 1.97 | 1.90 | 1.96 | 2,259 | 8 | 1,167 |
| 17/08/2026 | 2.00 | 1.92 | 2.00 | 192 | 4 | 98 |
| 16/08/2026 | 2.01 | 1.96 | 2.01 | 37,121 | 11 | 18,840 |
| 13/08/2026 | 2.03 | 1.97 | 2.02 | 15,851 | 7 | 8,029 |
| 12/08/2026 | 2.04 | 1.95 | 2.04 | 3,623 | 9 | 1,845 |
| 11/08/2026 | 2.02 | 1.89 | 2.02 | 1,016 | 6 | 520 |
| 10/08/2026 | 2.06 | 1.94 | 1.98 | 38,651 | 19 | 19,700 |
| 09/08/2026 | 2.04 | 2.02 | 2.02 | 15,704 | 3 | 7,700 |
| 06/08/2026 | 2.08 | 2.05 | 2.08 | 374 | 5 | 180 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/05/2026 | 1.36 | 1.30 | 1.35 | 36,057 | 86 | 27,085 |
| 10/05/2026 | 1.37 | 1.27 | 1.28 | 62,968 | 193 | 47,678 |
| 03/05/2026 | 1.35 | 1.19 | 1.31 | 37,660 | 127 | 29,220 |
| 26/04/2026 | 1.29 | 1.20 | 1.26 | 8,265 | 24 | 6,602 |
| 19/04/2026 | 1.28 | 1.21 | 1.24 | 10,212 | 34 | 8,386 |
| 12/04/2026 | 1.27 | 1.24 | 1.27 | 197 | 4 | 157 |
| 05/04/2026 | 1.22 | 1.16 | 1.21 | 7,278 | 25 | 5,999 |
| 29/03/2026 | 1.22 | 1.15 | 1.15 | 4,043 | 15 | 3,426 |
| 24/03/2026 | 1.21 | 1.21 | 1.21 | 484 | 2 | 400 |
| 15/03/2026 | 1.25 | 1.21 | 1.22 | 6,050 | 38 | 4,927 |
| 08/03/2026 | 1.28 | 1.20 | 1.28 | 3,630 | 35 | 2,959 |
| 01/03/2026 | 1.21 | 1.10 | 1.18 | 4,027 | 22 | 3,489 |
| 22/02/2026 | 1.16 | 1.11 | 1.13 | 5,520 | 16 | 4,900 |
| 15/02/2026 | 1.17 | 1.12 | 1.12 | 8,444 | 26 | 7,477 |
| 08/02/2026 | 1.17 | 1.12 | 1.14 | 15,742 | 71 | 13,853 |
| 01/02/2026 | 1.20 | 1.13 | 1.15 | 13,883 | 45 | 12,027 |
| 25/01/2026 | 1.31 | 1.16 | 1.16 | 22,532 | 67 | 17,933 |
| 18/01/2026 | 1.24 | 1.16 | 1.24 | 11,997 | 66 | 10,034 |
| 11/01/2026 | 1.20 | 1.16 | 1.19 | 14,261 | 58 | 12,157 |
| 04/01/2026 | 1.22 | 1.18 | 1.22 | 5,606 | 34 | 4,668 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/09/2024 | 2.01 | 2.01 | 2.01 | 402 | 1 | 200 |
| 01/08/2024 | 2.33 | 2.11 | 2.11 | 344 | 5 | 160 |
| 01/07/2024 | 2.57 | 2.45 | 2.45 | 15,275 | 6 | 6,029 |
| 02/06/2024 | 2.84 | 2.70 | 2.70 | 6,650 | 3 | 2,450 |
| 01/04/2024 | 2.21 | 2.21 | 2.21 | 159,765 | 44 | 72,292 |
| 03/03/2024 | 2.44 | 2.32 | 2.32 | 126,246 | 44 | 51,750 |
| 01/02/2024 | 2.95 | 2.56 | 2.56 | 910,732 | 273 | 318,592 |
| 02/01/2024 | 2.92 | 1.64 | 2.92 | 3,065,051 | 1,815 | 1,264,799 |
| 03/12/2023 | 1.69 | 1.19 | 1.67 | 501,850 | 856 | 343,122 |
| 01/11/2023 | 1.36 | 1.10 | 1.21 | 237,398 | 359 | 194,591 |
| 01/10/2023 | 1.63 | 1.29 | 1.38 | 469,400 | 512 | 316,277 |
| 03/09/2023 | 1.48 | 1.40 | 1.43 | 47,913 | 113 | 33,241 |
| 01/08/2023 | 1.50 | 1.31 | 1.45 | 112,065 | 216 | 79,426 |
| 02/07/2023 | 1.36 | 1.19 | 1.36 | 108,097 | 186 | 82,232 |
| 04/06/2023 | 1.42 | 1.28 | 1.36 | 138,228 | 148 | 102,494 |
| 01/05/2023 | 1.40 | 1.24 | 1.34 | 156,734 | 144 | 118,536 |
| 02/04/2023 | 1.48 | 1.31 | 1.47 | 227,884 | 249 | 162,845 |
| 01/03/2023 | 1.54 | 1.38 | 1.42 | 368,679 | 393 | 252,142 |
| 01/02/2023 | 1.57 | 1.31 | 1.49 | 461,686 | 706 | 319,795 |
| 02/01/2023 | 1.37 | 1.08 | 1.36 | 166,489 | 474 | 138,559 |