ARAB COMPANY FOR INVESTMENT PROJECTS Historical
Performance Indicators 02/04/2024
MarketSecond
High Price2.21
Last Closing2.32
No. of Transactions44
SectorReal Estate
Low Price2.21
Opening Price2.21
No. of Shares72,292
Div0.00
Change-0.11
Closing Price2.21
Average Price2.21
P/EM
Value Traded159,765
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/01/2023 | 1.10 | 1.08 | 1.10 | 944 | 5 | 870 |
| 04/01/2023 | 1.11 | 1.09 | 1.11 | 1,731 | 10 | 1,584 |
| 03/01/2023 | 1.14 | 1.11 | 1.14 | 1,113 | 3 | 1,000 |
| 02/01/2023 | 1.11 | 1.10 | 1.11 | 155 | 3 | 140 |
| 29/12/2022 | 1.10 | 1.09 | 1.10 | 578 | 4 | 530 |
| 28/12/2022 | 1.11 | 1.08 | 1.10 | 6,936 | 21 | 6,378 |
| 27/12/2022 | 1.11 | 1.09 | 1.11 | 897 | 5 | 820 |
| 26/12/2022 | 1.14 | 1.08 | 1.14 | 7,078 | 16 | 6,538 |
| 21/12/2022 | 1.13 | 1.08 | 1.13 | 1,241 | 6 | 1,143 |
| 20/12/2022 | 1.13 | 1.10 | 1.13 | 561 | 3 | 510 |
| 18/12/2022 | 1.12 | 1.11 | 1.12 | 3,017 | 12 | 2,700 |
| 15/12/2022 | 1.18 | 1.09 | 1.10 | 28,270 | 58 | 25,420 |
| 14/12/2022 | 1.14 | 1.14 | 1.14 | 1,009 | 8 | 885 |
| 13/12/2022 | 1.20 | 1.19 | 1.19 | 8,765 | 14 | 7,310 |
| 11/12/2022 | 1.25 | 1.21 | 1.25 | 559 | 5 | 460 |
| 08/12/2022 | 1.29 | 1.24 | 1.27 | 5,654 | 19 | 4,487 |
| 04/12/2022 | 1.30 | 1.29 | 1.30 | 400 | 2 | 310 |
| 01/12/2022 | 1.30 | 1.30 | 1.30 | 3,900 | 2 | 3,000 |
| 30/11/2022 | 1.32 | 1.30 | 1.32 | 11,733 | 3 | 9,010 |
| 29/11/2022 | 1.33 | 1.32 | 1.33 | 297 | 2 | 225 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/04/2019 | 0.92 | 0.85 | 0.86 | 3,951 | 13 | 4,553 |
| 31/03/2019 | 0.94 | 0.88 | 0.94 | 2,703 | 17 | 3,030 |
| 24/03/2019 | 0.96 | 0.88 | 0.92 | 7,075 | 23 | 7,493 |
| 17/03/2019 | 0.92 | 0.80 | 0.92 | 15,353 | 47 | 17,679 |
| 10/03/2019 | 0.80 | 0.77 | 0.80 | 1,188 | 7 | 1,498 |
| 03/03/2019 | 0.77 | 0.74 | 0.77 | 1,484 | 3 | 1,991 |
| 17/02/2019 | 0.77 | 0.74 | 0.74 | 1,572 | 4 | 2,100 |
| 10/02/2019 | 0.80 | 0.77 | 0.77 | 317 | 4 | 401 |
| 03/02/2019 | 0.79 | 0.79 | 0.79 | 1,382 | 8 | 1,749 |
| 30/12/2018 | 0.83 | 0.79 | 0.83 | 617 | 8 | 771 |
| 11/11/2018 | 0.83 | 0.80 | 0.83 | 725 | 4 | 900 |
| 04/11/2018 | 0.80 | 0.77 | 0.77 | 226 | 2 | 290 |
| 28/10/2018 | 0.80 | 0.77 | 0.77 | 635 | 5 | 810 |
| 14/10/2018 | 0.84 | 0.77 | 0.84 | 586 | 5 | 760 |
| 07/10/2018 | 0.89 | 0.78 | 0.81 | 5,378 | 21 | 6,415 |
| 30/09/2018 | 0.79 | 0.73 | 0.79 | 2,279 | 7 | 3,077 |
| 23/09/2018 | 0.76 | 0.76 | 0.76 | 410 | 2 | 540 |
| 09/09/2018 | 0.77 | 0.75 | 0.75 | 1,125 | 6 | 1,480 |
| 02/09/2018 | 0.75 | 0.75 | 0.75 | 669 | 4 | 892 |
| 12/08/2018 | 0.81 | 0.78 | 0.78 | 1,575 | 2 | 2,000 |