Menu

ARAB COMPANY FOR INVESTMENT PROJECTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 12/10/2026
MarketSecond
High Price1.89
Last Closing1.90
No. of Transactions6
SectorReal Estate
Low Price1.88
Opening Price1.89
No. of Shares2,847
Div3.19
Change-0.02
Closing Price1.88
Average Price1.88
P/E7.5
Value Traded5,356

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/10/2025 1.26 1.23 1.23 879 6 700
01/10/2025 1.25 1.22 1.25 930 4 750
30/09/2025 1.26 1.22 1.24 7,311 8 5,856
29/09/2025 1.26 1.22 1.26 872 4 700
28/09/2025 1.27 1.25 1.27 817 6 650
25/09/2025 1.25 1.22 1.25 4,496 8 3,648
23/09/2025 1.25 1.25 1.25 438 2 350
22/09/2025 1.25 1.23 1.25 8,943 7 7,250
21/09/2025 1.26 1.23 1.23 5,130 15 4,120
18/09/2025 1.24 1.22 1.24 4,469 13 3,640
17/09/2025 1.22 1.18 1.19 5,211 19 4,376
16/09/2025 1.22 1.18 1.21 877 6 734
15/09/2025 1.23 1.19 1.20 10,183 38 8,400
14/09/2025 1.20 1.18 1.19 4,078 10 3,432
09/09/2025 1.21 1.19 1.21 358 4 300
08/09/2025 1.21 1.19 1.21 4,285 5 3,584
07/09/2025 1.24 1.19 1.22 3,633 10 3,052
03/09/2025 1.25 1.25 1.25 4,646 6 3,717
02/09/2025 1.25 1.22 1.25 1,221 3 1,001
01/09/2025 1.25 1.20 1.25 1,342 5 1,115
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/06/2021 1.10 1.02 1.07 5,713 33 5,392
13/06/2021 1.10 1.04 1.10 3,503 22 3,285
06/06/2021 1.12 1.03 1.10 14,811 95 13,798
30/05/2021 1.15 1.00 1.15 74,397 152 69,179
23/05/2021 0.96 0.90 0.96 53,526 62 58,316
16/05/2021 0.95 0.89 0.93 8,229 38 8,970
09/05/2021 0.96 0.91 0.95 1,855 21 1,965
02/05/2021 0.96 0.88 0.93 21,887 92 24,165
25/04/2021 0.96 0.87 0.96 24,281 68 26,824
18/04/2021 0.90 0.81 0.89 13,439 79 15,679
12/04/2021 0.86 0.80 0.82 24,909 71 29,604
04/04/2021 0.86 0.76 0.79 48,173 120 61,631
28/03/2021 0.83 0.83 0.83 249 1 300
21/03/2021 0.95 0.87 0.87 719 3 795
14/03/2021 1.06 0.96 1.00 10,708 25 10,460
28/02/2021 1.22 1.06 1.11 14,120 36 12,354
21/02/2021 1.28 1.13 1.18 64,381 99 52,553
14/02/2021 1.26 1.03 1.26 109,253 117 95,072
07/02/2021 1.05 0.99 1.05 6,757 14 6,692
31/01/2021 0.99 0.83 0.99 2,208 15 2,352
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/05/2006 1.07 0.95 1.00 63,114 163 62,927
02/04/2006 1.15 1.00 1.07 44,006 131 41,473
01/03/2006 1.20 1.01 1.06 68,052 187 60,699
01/02/2006 1.26 1.02 1.20 135,188 339 118,922
02/01/2006 1.36 1.14 1.19 128,510 218 102,061
Download Table