Menu

ARAB COMPANY FOR INVESTMENT PROJECTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
High Low
Performance Indicators 11/03/2024
MarketSecond
High Price2.32
Last Closing2.44
No. of Transactions1
SectorReal Estate
Low Price2.32
Opening Price2.32
No. of Shares200
Div0.00
Change-0.12
Closing Price2.32
Average Price2.32
P/EM
Value Traded464

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/05/2023 1.31 1.24 1.31 14,163 16 11,125
10/05/2023 1.31 1.29 1.29 2,927 12 2,267
09/05/2023 1.35 1.32 1.35 13,426 7 10,162
08/05/2023 1.35 1.34 1.35 496 4 370
07/05/2023 1.37 1.33 1.35 20,820 22 15,612
04/05/2023 1.39 1.35 1.39 1,740 8 1,280
03/05/2023 1.35 1.33 1.33 1,436 7 1,079
02/05/2023 1.40 1.40 1.40 12,880 7 9,200
26/04/2023 1.48 1.42 1.47 18,109 6 12,591
25/04/2023 1.48 1.44 1.48 5,443 5 3,774
20/04/2023 1.48 1.40 1.48 16,350 6 11,421
19/04/2023 1.45 1.40 1.45 16,954 10 12,061
17/04/2023 1.46 1.40 1.45 12,619 6 8,720
16/04/2023 1.47 1.46 1.47 366 2 251
13/04/2023 1.48 1.40 1.47 9,584 33 6,631
12/04/2023 1.44 1.38 1.44 30,080 36 21,370
11/04/2023 1.41 1.37 1.41 13,994 36 10,121
10/04/2023 1.38 1.33 1.38 21,397 9 15,515
09/04/2023 1.42 1.37 1.39 25,563 15 18,475
06/04/2023 1.44 1.40 1.44 13,156 10 9,330
Date High Low Closing Value Traded No. of Trans No. of Shares
23/05/2021 0.96 0.90 0.96 53,526 62 58,316
16/05/2021 0.95 0.89 0.93 8,229 38 8,970
09/05/2021 0.96 0.91 0.95 1,855 21 1,965
02/05/2021 0.96 0.88 0.93 21,887 92 24,165
25/04/2021 0.96 0.87 0.96 24,281 68 26,824
18/04/2021 0.90 0.81 0.89 13,439 79 15,679
12/04/2021 0.86 0.80 0.82 24,909 71 29,604
04/04/2021 0.86 0.76 0.79 48,173 120 61,631
28/03/2021 0.83 0.83 0.83 249 1 300
21/03/2021 0.95 0.87 0.87 719 3 795
14/03/2021 1.06 0.96 1.00 10,708 25 10,460
28/02/2021 1.22 1.06 1.11 14,120 36 12,354
21/02/2021 1.28 1.13 1.18 64,381 99 52,553
14/02/2021 1.26 1.03 1.26 109,253 117 95,072
07/02/2021 1.05 0.99 1.05 6,757 14 6,692
31/01/2021 0.99 0.83 0.99 2,208 15 2,352
24/01/2021 0.89 0.87 0.87 5,136 3 5,888
17/01/2021 0.89 0.88 0.89 220 3 250
10/01/2021 0.92 0.87 0.89 20,689 38 23,115
03/01/2021 0.95 0.88 0.94 15,906 36 17,099
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2010 0.30 0.24 0.25 277,635 708 1,042,054
01/11/2010 0.29 0.24 0.25 147,134 414 562,228
03/10/2010 0.32 0.26 0.27 342,924 713 1,197,851
01/09/2010 0.34 0.29 0.30 1,055,746 1,586 3,287,981
01/08/2010 0.35 0.27 0.32 1,093,251 1,296 3,443,113
01/07/2010 0.34 0.27 0.29 1,180,322 1,711 3,913,335
01/06/2010 0.40 0.28 0.28 2,442,514 2,011 7,088,384
02/05/2010 0.61 0.39 0.39 15,130,134 5,364 27,223,984
01/04/2010 0.57 0.32 0.57 5,172,967 2,554 10,467,431
01/03/2010 0.38 0.30 0.34 710,701 1,119 2,038,119
01/02/2010 0.37 0.31 0.31 169,117 424 522,821
03/01/2010 0.44 0.34 0.36 499,900 966 1,256,972
01/12/2009 0.40 0.33 0.34 230,367 687 627,638
01/11/2009 0.46 0.40 0.41 294,263 625 696,846
01/10/2009 0.48 0.42 0.42 230,123 603 517,072
01/09/2009 0.51 0.43 0.47 1,454,510 1,802 3,019,475
02/08/2009 0.47 0.40 0.45 299,900 641 678,675
01/07/2009 0.50 0.42 0.44 458,262 963 982,240
01/06/2009 0.58 0.45 0.47 564,183 746 1,103,284
03/05/2009 0.61 0.56 0.56 816,098 1,021 1,405,254