Menu

ARAB COMPANY FOR INVESTMENT PROJECTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
High Low
Performance Indicators 11/03/2024
MarketSecond
High Price2.32
Last Closing2.44
No. of Transactions1
SectorReal Estate
Low Price2.32
Opening Price2.32
No. of Shares200
Div0.00
Change-0.12
Closing Price2.32
Average Price2.32
P/EM
Value Traded464

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/10/2023 1.58 1.53 1.57 38,154 16 24,634
09/10/2023 1.61 1.53 1.53 36,939 59 23,427
08/10/2023 1.61 1.56 1.57 22,639 54 14,178
05/10/2023 1.63 1.56 1.63 11,292 27 7,027
04/10/2023 1.60 1.54 1.60 43,384 61 27,734
03/10/2023 1.53 1.46 1.53 82,739 75 54,884
02/10/2023 1.46 1.41 1.46 1,435 3 1,000
01/10/2023 1.48 1.44 1.48 8,920 14 6,110
26/09/2023 1.43 1.43 1.43 715 1 500
25/09/2023 1.47 1.44 1.45 18,421 41 12,678
24/09/2023 1.46 1.42 1.46 824 2 580
20/09/2023 1.42 1.42 1.42 4,828 1 3,400
14/09/2023 1.47 1.42 1.46 2,981 10 2,060
13/09/2023 1.48 1.41 1.48 10,451 33 7,270
11/09/2023 1.46 1.40 1.45 9,694 25 6,753
21/08/2023 1.45 1.44 1.45 1,066 3 740
17/08/2023 1.45 1.44 1.45 204 2 142
16/08/2023 1.46 1.40 1.46 11,203 20 7,895
15/08/2023 1.44 1.41 1.44 1,389 8 978
13/08/2023 1.48 1.43 1.48 13,612 7 9,360
Date High Low Closing Value Traded No. of Trans No. of Shares
24/07/2022 1.17 1.10 1.17 81,409 184 70,706
17/07/2022 1.12 1.02 1.12 23,764 114 22,430
13/07/2022 1.10 1.05 1.09 5,390 38 5,047
03/07/2022 1.17 1.10 1.13 23,372 53 20,832
26/06/2022 1.17 1.11 1.16 11,301 42 9,839
19/06/2022 1.20 1.13 1.18 50,266 152 43,333
12/06/2022 1.53 1.26 1.26 22,020 71 16,427
05/06/2022 1.57 1.43 1.50 8,717 35 5,852
29/05/2022 1.57 1.48 1.57 39,726 44 25,837
22/05/2022 1.55 1.50 1.55 7,855 32 5,215
15/05/2022 1.60 1.51 1.60 26,196 57 16,992
08/05/2022 1.59 1.51 1.58 27,494 38 17,686
24/04/2022 1.60 1.56 1.60 4,895 17 3,103
17/04/2022 1.60 1.52 1.58 23,513 13 15,027
10/04/2022 1.62 1.50 1.60 16,369 20 10,273
03/04/2022 1.69 1.56 1.63 41,984 19 25,343
27/03/2022 1.78 1.64 1.69 87,150 88 52,198
20/03/2022 1.73 1.58 1.73 32,615 74 19,751
13/03/2022 1.85 1.56 1.64 140,690 167 80,906
06/03/2022 1.87 1.74 1.81 198,387 268 108,721
Date High Low Closing Value Traded No. of Trans No. of Shares
03/01/2016 0.17 0.13 0.15 34,582 149 225,482
01/12/2015 0.15 0.13 0.15 12,222 58 87,539
01/11/2015 0.15 0.13 0.14 13,210 66 93,047
01/10/2015 0.17 0.14 0.15 36,546 135 238,859
01/09/2015 0.19 0.14 0.15 276,167 255 1,756,176
02/08/2015 0.15 0.14 0.14 19,381 65 133,751
01/07/2015 0.16 0.12 0.14 74,143 169 526,841
01/06/2015 0.16 0.12 0.13 25,086 61 176,592
03/05/2015 0.17 0.15 0.16 37,445 102 231,960
01/04/2015 0.19 0.14 0.18 32,513 98 198,881
01/03/2015 0.20 0.16 0.18 60,146 224 335,581
01/02/2015 0.21 0.18 0.20 86,662 175 450,659
04/01/2015 0.21 0.19 0.19 36,038 104 185,699
01/12/2014 0.22 0.19 0.20 146,687 341 725,184
02/11/2014 0.22 0.19 0.20 100,325 244 499,649
01/10/2014 0.23 0.20 0.23 145,467 355 674,601
01/09/2014 0.23 0.21 0.21 41,036 144 192,472
03/08/2014 0.23 0.20 0.22 119,538 244 549,253
01/07/2014 0.26 0.22 0.22 177,208 348 752,519
01/06/2014 0.31 0.25 0.26 342,674 404 1,236,125