ARAB COMPANY FOR INVESTMENT PROJECTS Historical
Performance Indicators 11/03/2024
MarketSecond
High Price2.32
Last Closing2.44
No. of Transactions1
SectorReal Estate
Low Price2.32
Opening Price2.32
No. of Shares200
Div0.00
Change-0.12
Closing Price2.32
Average Price2.32
P/EM
Value Traded464
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
10/10/2023 | 1.58 | 1.53 | 1.57 | 38,154 | 16 | 24,634 |
09/10/2023 | 1.61 | 1.53 | 1.53 | 36,939 | 59 | 23,427 |
08/10/2023 | 1.61 | 1.56 | 1.57 | 22,639 | 54 | 14,178 |
05/10/2023 | 1.63 | 1.56 | 1.63 | 11,292 | 27 | 7,027 |
04/10/2023 | 1.60 | 1.54 | 1.60 | 43,384 | 61 | 27,734 |
03/10/2023 | 1.53 | 1.46 | 1.53 | 82,739 | 75 | 54,884 |
02/10/2023 | 1.46 | 1.41 | 1.46 | 1,435 | 3 | 1,000 |
01/10/2023 | 1.48 | 1.44 | 1.48 | 8,920 | 14 | 6,110 |
26/09/2023 | 1.43 | 1.43 | 1.43 | 715 | 1 | 500 |
25/09/2023 | 1.47 | 1.44 | 1.45 | 18,421 | 41 | 12,678 |
24/09/2023 | 1.46 | 1.42 | 1.46 | 824 | 2 | 580 |
20/09/2023 | 1.42 | 1.42 | 1.42 | 4,828 | 1 | 3,400 |
14/09/2023 | 1.47 | 1.42 | 1.46 | 2,981 | 10 | 2,060 |
13/09/2023 | 1.48 | 1.41 | 1.48 | 10,451 | 33 | 7,270 |
11/09/2023 | 1.46 | 1.40 | 1.45 | 9,694 | 25 | 6,753 |
21/08/2023 | 1.45 | 1.44 | 1.45 | 1,066 | 3 | 740 |
17/08/2023 | 1.45 | 1.44 | 1.45 | 204 | 2 | 142 |
16/08/2023 | 1.46 | 1.40 | 1.46 | 11,203 | 20 | 7,895 |
15/08/2023 | 1.44 | 1.41 | 1.44 | 1,389 | 8 | 978 |
13/08/2023 | 1.48 | 1.43 | 1.48 | 13,612 | 7 | 9,360 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
24/07/2022 | 1.17 | 1.10 | 1.17 | 81,409 | 184 | 70,706 |
17/07/2022 | 1.12 | 1.02 | 1.12 | 23,764 | 114 | 22,430 |
13/07/2022 | 1.10 | 1.05 | 1.09 | 5,390 | 38 | 5,047 |
03/07/2022 | 1.17 | 1.10 | 1.13 | 23,372 | 53 | 20,832 |
26/06/2022 | 1.17 | 1.11 | 1.16 | 11,301 | 42 | 9,839 |
19/06/2022 | 1.20 | 1.13 | 1.18 | 50,266 | 152 | 43,333 |
12/06/2022 | 1.53 | 1.26 | 1.26 | 22,020 | 71 | 16,427 |
05/06/2022 | 1.57 | 1.43 | 1.50 | 8,717 | 35 | 5,852 |
29/05/2022 | 1.57 | 1.48 | 1.57 | 39,726 | 44 | 25,837 |
22/05/2022 | 1.55 | 1.50 | 1.55 | 7,855 | 32 | 5,215 |
15/05/2022 | 1.60 | 1.51 | 1.60 | 26,196 | 57 | 16,992 |
08/05/2022 | 1.59 | 1.51 | 1.58 | 27,494 | 38 | 17,686 |
24/04/2022 | 1.60 | 1.56 | 1.60 | 4,895 | 17 | 3,103 |
17/04/2022 | 1.60 | 1.52 | 1.58 | 23,513 | 13 | 15,027 |
10/04/2022 | 1.62 | 1.50 | 1.60 | 16,369 | 20 | 10,273 |
03/04/2022 | 1.69 | 1.56 | 1.63 | 41,984 | 19 | 25,343 |
27/03/2022 | 1.78 | 1.64 | 1.69 | 87,150 | 88 | 52,198 |
20/03/2022 | 1.73 | 1.58 | 1.73 | 32,615 | 74 | 19,751 |
13/03/2022 | 1.85 | 1.56 | 1.64 | 140,690 | 167 | 80,906 |
06/03/2022 | 1.87 | 1.74 | 1.81 | 198,387 | 268 | 108,721 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/01/2016 | 0.17 | 0.13 | 0.15 | 34,582 | 149 | 225,482 |
01/12/2015 | 0.15 | 0.13 | 0.15 | 12,222 | 58 | 87,539 |
01/11/2015 | 0.15 | 0.13 | 0.14 | 13,210 | 66 | 93,047 |
01/10/2015 | 0.17 | 0.14 | 0.15 | 36,546 | 135 | 238,859 |
01/09/2015 | 0.19 | 0.14 | 0.15 | 276,167 | 255 | 1,756,176 |
02/08/2015 | 0.15 | 0.14 | 0.14 | 19,381 | 65 | 133,751 |
01/07/2015 | 0.16 | 0.12 | 0.14 | 74,143 | 169 | 526,841 |
01/06/2015 | 0.16 | 0.12 | 0.13 | 25,086 | 61 | 176,592 |
03/05/2015 | 0.17 | 0.15 | 0.16 | 37,445 | 102 | 231,960 |
01/04/2015 | 0.19 | 0.14 | 0.18 | 32,513 | 98 | 198,881 |
01/03/2015 | 0.20 | 0.16 | 0.18 | 60,146 | 224 | 335,581 |
01/02/2015 | 0.21 | 0.18 | 0.20 | 86,662 | 175 | 450,659 |
04/01/2015 | 0.21 | 0.19 | 0.19 | 36,038 | 104 | 185,699 |
01/12/2014 | 0.22 | 0.19 | 0.20 | 146,687 | 341 | 725,184 |
02/11/2014 | 0.22 | 0.19 | 0.20 | 100,325 | 244 | 499,649 |
01/10/2014 | 0.23 | 0.20 | 0.23 | 145,467 | 355 | 674,601 |
01/09/2014 | 0.23 | 0.21 | 0.21 | 41,036 | 144 | 192,472 |
03/08/2014 | 0.23 | 0.20 | 0.22 | 119,538 | 244 | 549,253 |
01/07/2014 | 0.26 | 0.22 | 0.22 | 177,208 | 348 | 752,519 |
01/06/2014 | 0.31 | 0.25 | 0.26 | 342,674 | 404 | 1,236,125 |