Menu

ARAB COMPANY FOR INVESTMENT PROJECTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 18/06/2026
MarketSecond
High Price1.71
Last Closing1.71
No. of Transactions37
SectorReal Estate
Low Price1.64
Opening Price1.70
No. of Shares12,702
Div3.53
Change-0.01
Closing Price1.70
Average Price1.69
P/E7.79
Value Traded21,508

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/02/2026 1.13 1.13 1.13 452 1 400
23/02/2026 1.16 1.12 1.14 2,619 9 2,300
22/02/2026 1.12 1.11 1.11 2,449 6 2,200
19/02/2026 1.12 1.12 1.12 1,422 5 1,270
18/02/2026 1.12 1.12 1.12 1,008 4 900
17/02/2026 1.14 1.12 1.14 5,781 15 5,107
15/02/2026 1.17 1.16 1.17 232 2 200
12/02/2026 1.14 1.12 1.14 5,954 17 5,283
11/02/2026 1.17 1.15 1.15 1,821 13 1,569
10/02/2026 1.15 1.12 1.12 4,997 19 4,410
09/02/2026 1.16 1.13 1.15 2,774 19 2,419
08/02/2026 1.14 1.13 1.14 196 3 172
05/02/2026 1.15 1.14 1.15 824 5 720
04/02/2026 1.17 1.13 1.17 3,090 11 2,701
03/02/2026 1.15 1.13 1.13 5,531 15 4,826
02/02/2026 1.20 1.17 1.18 4,041 11 3,443
01/02/2026 1.20 1.15 1.20 397 3 337
29/01/2026 1.16 1.16 1.16 348 2 300
28/01/2026 1.20 1.18 1.20 3,347 13 2,805
27/01/2026 1.28 1.22 1.23 7,457 20 5,925
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/09/2024 2.01 2.01 2.01 402 1 200
25/08/2024 2.11 2.11 2.11 222 2 105
18/08/2024 2.33 2.22 2.22 123 3 55
21/07/2024 2.45 2.45 2.45 4,481 2 1,829
08/07/2024 2.57 2.57 2.57 10,794 4 4,200
23/06/2024 2.70 2.70 2.70 5,940 2 2,200
02/06/2024 2.84 2.84 2.84 710 1 250
31/03/2024 2.21 2.21 2.21 159,765 44 72,292
10/03/2024 2.32 2.32 2.32 464 1 200
03/03/2024 2.44 2.44 2.44 125,782 43 51,550
11/02/2024 2.56 2.56 2.56 75,635 22 29,545
04/02/2024 2.93 2.69 2.69 494,535 133 172,947
28/01/2024 2.95 2.53 2.93 1,842,770 718 663,246
21/01/2024 2.63 2.02 2.63 1,052,808 576 445,548
14/01/2024 2.11 1.78 2.10 223,796 309 114,897
07/01/2024 1.94 1.82 1.87 135,286 89 72,459
31/12/2023 1.92 1.60 1.92 184,886 302 105,520
24/12/2023 1.69 1.52 1.67 179,973 235 110,554
17/12/2023 1.53 1.38 1.53 88,792 197 61,905
10/12/2023 1.41 1.30 1.41 149,982 252 109,867
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2020 0.90 0.78 0.90 60,990 162 71,307
01/11/2020 0.89 0.66 0.85 97,619 267 122,089
01/10/2020 0.69 0.57 0.68 69,118 197 111,049
01/09/2020 0.66 0.52 0.62 174,695 203 295,129
01/07/2020 0.58 0.56 0.58 4,682 6 8,178
01/06/2020 0.60 0.58 0.58 922 3 1,586
10/05/2020 0.64 0.61 0.61 3,911 6 6,338
01/03/2020 0.65 0.64 0.64 23 3 36
02/02/2020 0.69 0.62 0.64 2,096 9 3,247
02/01/2020 0.69 0.60 0.60 2,290 17 3,573
01/12/2019 0.68 0.64 0.64 7,131 36 10,899
03/11/2019 0.68 0.62 0.68 1,975 21 3,070
01/10/2019 0.70 0.60 0.60 2,641 15 3,861
01/09/2019 0.75 0.66 0.70 9,046 41 12,903
01/08/2019 0.76 0.73 0.75 1,032 4 1,400
01/07/2019 0.81 0.75 0.79 2,587 17 3,299
02/06/2019 0.79 0.72 0.75 8,822 26 11,633
01/05/2019 0.81 0.75 0.75 4,950 7 6,307
01/04/2019 0.94 0.82 0.82 12,236 50 14,011
03/03/2019 0.96 0.74 0.92 25,100 80 28,661
Download Table