Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/05/2026

MarketSecond

High Price1.20

Last Closing1.26

No. of Transactions1

SectorReal Estate

Low Price1.20

Opening Price1.20

No. of Shares500

Div5.00

Change-0.06

Closing Price1.20

Average Price1.20

P/E5.5

Value Traded600

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/01/2026	1.19	1.16	1.16	12,302	45	10,496
08/01/2026	1.22	1.18	1.22	1,123	5	940
07/01/2026	1.21	1.18	1.21	834	3	705
06/01/2026	1.21	1.21	1.21	303	1	250
05/01/2026	1.22	1.20	1.21	2,805	22	2,322
04/01/2026	1.20	1.20	1.20	541	3	451
31/12/2025	1.21	1.17	1.21	1,149	7	974
29/12/2025	1.20	1.18	1.20	4,603	5	3,900
24/12/2025	1.21	1.21	1.21	6	1	5
23/12/2025	1.20	1.15	1.20	128	2	111
22/12/2025	1.20	1.18	1.20	9,089	5	7,702
21/12/2025	1.20	1.17	1.20	3,077	11	2,616
18/12/2025	1.22	1.22	1.22	122	1	100
16/12/2025	1.25	1.21	1.23	6,352	28	5,183
15/12/2025	1.22	1.18	1.22	470	7	390
14/12/2025	1.21	1.18	1.21	651	3	552
11/12/2025	1.22	1.21	1.22	266	3	220
10/12/2025	1.23	1.22	1.23	726	4	595
09/12/2025	1.23	1.21	1.23	1,700	8	1,400
08/12/2025	1.23	1.19	1.21	6,188	21	5,182

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/03/2024	2.21	2.21	2.21	159,765	44	72,292
10/03/2024	2.32	2.32	2.32	464	1	200
03/03/2024	2.44	2.44	2.44	125,782	43	51,550
11/02/2024	2.56	2.56	2.56	75,635	22	29,545
04/02/2024	2.93	2.69	2.69	494,535	133	172,947
28/01/2024	2.95	2.53	2.93	1,842,770	718	663,246
21/01/2024	2.63	2.02	2.63	1,052,808	576	445,548
14/01/2024	2.11	1.78	2.10	223,796	309	114,897
07/01/2024	1.94	1.82	1.87	135,286	89	72,459
31/12/2023	1.92	1.60	1.92	184,886	302	105,520
24/12/2023	1.69	1.52	1.67	179,973	235	110,554
17/12/2023	1.53	1.38	1.53	88,792	197	61,905
10/12/2023	1.41	1.30	1.41	149,982	252	109,867
03/12/2023	1.29	1.19	1.29	49,172	111	40,025
26/11/2023	1.25	1.13	1.21	57,514	113	48,282
19/11/2023	1.19	1.11	1.17	39,620	113	34,297
12/11/2023	1.20	1.10	1.13	45,957	94	40,458
05/11/2023	1.35	1.26	1.26	69,769	32	53,314
29/10/2023	1.39	1.32	1.32	39,340	13	29,190
22/10/2023	1.40	1.29	1.38	64,067	43	47,366

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/11/2020	0.89	0.66	0.85	97,619	267	122,089
01/10/2020	0.69	0.57	0.68	69,118	197	111,049
01/09/2020	0.66	0.52	0.62	174,695	203	295,129
01/07/2020	0.58	0.56	0.58	4,682	6	8,178
01/06/2020	0.60	0.58	0.58	922	3	1,586
10/05/2020	0.64	0.61	0.61	3,911	6	6,338
01/03/2020	0.65	0.64	0.64	23	3	36
02/02/2020	0.69	0.62	0.64	2,096	9	3,247
02/01/2020	0.69	0.60	0.60	2,290	17	3,573
01/12/2019	0.68	0.64	0.64	7,131	36	10,899
03/11/2019	0.68	0.62	0.68	1,975	21	3,070
01/10/2019	0.70	0.60	0.60	2,641	15	3,861
01/09/2019	0.75	0.66	0.70	9,046	41	12,903
01/08/2019	0.76	0.73	0.75	1,032	4	1,400
01/07/2019	0.81	0.75	0.79	2,587	17	3,299
02/06/2019	0.79	0.72	0.75	8,822	26	11,633
01/05/2019	0.81	0.75	0.75	4,950	7	6,307
01/04/2019	0.94	0.82	0.82	12,236	50	14,011
03/03/2019	0.96	0.74	0.92	25,100	80	28,661
03/02/2019	0.80	0.74	0.74	3,271	16	4,250

Download Table