Menu

ARAB COMPANY FOR INVESTMENT PROJECTS Historical

This company has been listed in the OTC and regular market. You can click on the tabs above to view the historical indicators for each.
Loading data
High Low
Performance Indicators 26/01/2022
MarketSecond
High Price1.92
Last Closing1.89
No. of Transactions52
SectorReal Estate
Low Price1.80
Opening Price1.80
No. of Shares30,561
Div0.00
Change0.03
Closing Price1.92
Average Price1.90
P/EN
Value Traded57,930

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/01/2022 1.92 1.80 1.92 57,930 52 30,561
25/01/2022 1.93 1.88 1.89 58,542 71 30,738
24/01/2022 1.95 1.93 1.94 22,152 38 11,412
23/01/2022 1.93 1.91 1.93 54,300 93 28,348
20/01/2022 1.92 1.89 1.90 88,292 116 46,405
19/01/2022 1.85 1.75 1.85 171,516 164 95,300
18/01/2022 1.77 1.73 1.77 35,155 30 20,172
17/01/2022 1.79 1.73 1.78 38,182 62 21,769
16/01/2022 1.79 1.73 1.75 77,224 137 44,146
13/01/2022 1.80 1.75 1.80 103,383 106 58,178
12/01/2022 1.72 1.64 1.72 121,686 158 72,662
11/01/2022 1.64 1.61 1.64 81,294 99 50,147
10/01/2022 1.59 1.50 1.59 66,448 100 42,698
09/01/2022 1.55 1.52 1.53 38,420 61 25,011
06/01/2022 1.52 1.45 1.52 102,970 110 69,329
05/01/2022 1.47 1.42 1.47 76,417 69 52,956
04/01/2022 1.43 1.35 1.43 44,883 55 32,381
03/01/2022 1.41 1.38 1.38 92,910 81 66,486
02/01/2022 1.39 1.30 1.39 72,381 71 54,213
30/12/2021 1.34 1.32 1.33 54,651 55 41,086
Date High Low Closing Value Traded No. of Trans No. of Shares
23/01/2022 1.95 1.80 1.92 192,925 254 101,059
16/01/2022 1.92 1.73 1.90 410,368 509 227,792
09/01/2022 1.80 1.50 1.80 411,231 524 248,696
02/01/2022 1.52 1.30 1.52 389,561 386 275,365
26/12/2021 1.34 1.23 1.33 127,050 142 97,560
19/12/2021 1.33 1.21 1.24 215,292 264 166,543
12/12/2021 1.30 1.25 1.27 44,858 131 35,277
05/12/2021 1.36 1.24 1.28 269,522 300 205,851
28/11/2021 1.30 1.12 1.30 60,638 116 49,169
21/11/2021 1.18 1.07 1.17 22,656 51 20,274
14/11/2021 1.12 1.07 1.12 6,782 34 6,245
07/11/2021 1.12 1.06 1.12 5,200 20 4,742
31/10/2021 1.17 1.09 1.13 8,532 48 7,563
24/10/2021 1.18 1.11 1.14 10,701 67 9,431
17/10/2021 1.22 1.14 1.20 39,439 76 33,135
10/10/2021 1.19 1.09 1.19 17,782 74 15,552
03/10/2021 1.14 1.09 1.12 19,905 79 17,961
26/09/2021 1.15 1.10 1.14 27,411 95 24,494
19/09/2021 1.16 1.09 1.15 37,632 98 33,756
12/09/2021 1.18 1.09 1.10 31,902 122 28,739
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2021 1.36 1.21 1.33 702,784 910 541,766
01/11/2021 1.22 1.06 1.22 54,868 180 48,960
03/10/2021 1.22 1.09 1.17 90,705 312 78,577
01/09/2021 1.30 1.09 1.14 176,520 444 150,802
01/08/2021 1.32 1.07 1.23 598,753 727 498,712
01/07/2021 1.33 1.10 1.20 187,367 332 152,481
01/06/2021 1.15 1.02 1.13 139,054 371 128,471
02/05/2021 1.05 0.88 1.05 109,798 260 117,261
01/04/2021 0.96 0.76 0.96 111,050 339 134,038
01/03/2021 1.22 0.87 0.87 22,335 61 20,909
01/02/2021 1.28 0.83 1.20 185,811 248 159,369
03/01/2021 0.95 0.87 0.87 41,952 80 46,352
01/12/2020 0.90 0.78 0.90 60,990 162 71,307
01/11/2020 0.89 0.66 0.85 97,619 267 122,089
01/10/2020 0.69 0.57 0.68 69,118 197 111,049
01/09/2020 0.66 0.52 0.62 174,695 203 295,129
01/07/2020 0.58 0.56 0.58 4,682 6 8,178
01/06/2020 0.60 0.58 0.58 922 3 1,586
10/05/2020 0.64 0.61 0.61 3,911 6 6,338
01/03/2020 0.65 0.64 0.64 23 3 36