Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/06/2026

MarketSecond

High Price1.71

Last Closing1.71

No. of Transactions37

SectorReal Estate

Low Price1.64

Opening Price1.70

No. of Shares12,702

Div3.53

Change-0.01

Closing Price1.70

Average Price1.69

P/E7.79

Value Traded21,508

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/11/2025	1.31	1.28	1.31	6,914	4	5,400
13/11/2025	1.32	1.26	1.26	7,267	11	5,590
12/11/2025	1.31	1.31	1.31	307	2	234
11/11/2025	1.33	1.33	1.33	133	1	100
10/11/2025	1.32	1.30	1.32	11,501	21	8,800
09/11/2025	1.30	1.27	1.30	5,132	4	3,984
06/11/2025	1.25	1.24	1.25	1,727	3	1,390
04/11/2025	1.27	1.23	1.26	3,628	13	2,882
03/11/2025	1.26	1.23	1.23	8,475	6	6,800
02/11/2025	1.27	1.25	1.27	2,812	14	2,231
30/10/2025	1.24	1.20	1.24	2,176	10	1,812
29/10/2025	1.23	1.21	1.23	606	3	501
28/10/2025	1.26	1.21	1.26	365	5	301
27/10/2025	1.26	1.21	1.26	1,412	5	1,158
26/10/2025	1.28	1.22	1.22	3,902	9	3,100
23/10/2025	1.28	1.22	1.27	6,404	14	5,224
22/10/2025	1.29	1.24	1.24	881	5	710
21/10/2025	1.28	1.26	1.28	6,512	9	5,160
20/10/2025	1.33	1.30	1.32	3,139	5	2,400
19/10/2025	1.32	1.23	1.32	19,131	45	14,900

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/02/2023	1.57	1.44	1.51	189,896	261	126,536
29/01/2023	1.48	1.29	1.47	139,584	272	101,933
22/01/2023	1.31	1.18	1.31	50,236	164	40,214
15/01/2023	1.20	1.10	1.20	41,090	102	35,494
08/01/2023	1.12	1.08	1.11	33,030	85	30,339
02/01/2023	1.14	1.08	1.10	3,943	21	3,594
26/12/2022	1.14	1.08	1.10	15,489	46	14,266
18/12/2022	1.13	1.08	1.13	4,819	21	4,353
11/12/2022	1.25	1.09	1.10	38,603	85	34,075
04/12/2022	1.30	1.24	1.27	6,054	21	4,797
27/11/2022	1.33	1.23	1.30	17,077	21	13,130
20/11/2022	1.35	1.25	1.34	1,153	8	895
13/11/2022	1.37	1.28	1.36	3,920	11	3,010
06/11/2022	1.39	1.32	1.37	30,558	37	22,650
30/10/2022	1.35	1.25	1.34	22,801	36	17,543
23/10/2022	1.33	1.27	1.32	21,146	43	16,213
16/10/2022	1.31	1.23	1.31	7,866	40	6,174
09/10/2022	1.30	1.24	1.30	9,769	17	7,620
02/10/2022	1.31	1.25	1.30	22,494	61	17,470
25/09/2022	1.30	1.20	1.30	55,456	141	44,484

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/07/2014	0.26	0.22	0.22	177,208	348	752,519
01/06/2014	0.31	0.25	0.26	342,674	404	1,236,125
04/05/2014	0.28	0.25	0.25	263,237	229	1,042,661
01/04/2014	0.33	0.28	0.29	399,733	552	1,331,304
02/03/2014	0.40	0.31	0.32	763,677	1,156	2,105,194
02/02/2014	0.41	0.35	0.40	1,013,572	949	2,641,007
02/01/2014	0.42	0.34	0.40	857,311	1,126	2,227,384
01/12/2013	0.37	0.34	0.34	544,001	674	1,537,672
03/11/2013	0.47	0.38	0.38	1,863,289	2,078	4,369,189
01/10/2013	0.51	0.38	0.47	954,689	749	2,073,492
01/09/2013	0.41	0.37	0.39	383,124	709	970,015
01/08/2013	0.51	0.40	0.40	920,323	1,319	1,949,602
01/07/2013	0.57	0.40	0.46	950,709	1,240	2,023,336
02/06/2013	0.53	0.41	0.48	1,514,539	1,671	3,267,601
01/05/2013	0.46	0.32	0.46	949,360	1,092	2,407,131
01/04/2013	0.34	0.23	0.34	402,149	652	1,373,922
03/03/2013	0.24	0.19	0.23	158,287	398	723,120
03/02/2013	0.21	0.17	0.19	38,795	212	213,374
02/01/2013	0.20	0.17	0.18	31,948	167	172,278
02/12/2012	0.24	0.19	0.20	111,486	38	558,730

Download Table