THE REAL ESTATE & INVESTMENT PORTFOLIO CO. Historical
Performance Indicators 08/11/2026
MarketSecond
High Price1.10
Last Closing1.09
No. of Transactions3
SectorReal Estate
Low Price1.09
Opening Price1.09
No. of Shares3,000
Div7.27
Change0.01
Closing Price1.10
Average Price1.09
P/E16.44
Value Traded3,275
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/09/2026 | 1.16 | 1.13 | 1.16 | 15,337 | 16 | 13,303 |
| 28/09/2026 | 1.11 | 1.11 | 1.11 | 999 | 4 | 900 |
| 27/09/2026 | 1.12 | 1.12 | 1.12 | 2,295 | 3 | 2,049 |
| 23/09/2026 | 1.13 | 1.13 | 1.13 | 12,726 | 14 | 11,262 |
| 22/09/2026 | 1.12 | 1.12 | 1.12 | 1,792 | 2 | 1,600 |
| 21/09/2026 | 1.12 | 1.11 | 1.11 | 392 | 4 | 350 |
| 20/09/2026 | 1.12 | 1.10 | 1.12 | 2,066 | 6 | 1,850 |
| 17/09/2026 | 1.11 | 1.10 | 1.11 | 1,871 | 4 | 1,700 |
| 16/09/2026 | 1.12 | 1.09 | 1.12 | 221 | 3 | 200 |
| 15/09/2026 | 1.10 | 1.09 | 1.10 | 3,965 | 6 | 3,635 |
| 14/09/2026 | 1.13 | 1.13 | 1.13 | 565 | 2 | 500 |
| 13/09/2026 | 1.13 | 1.12 | 1.12 | 2,098 | 7 | 1,862 |
| 07/09/2026 | 1.08 | 1.08 | 1.08 | 108 | 2 | 100 |
| 03/09/2026 | 1.07 | 1.07 | 1.07 | 5,350 | 6 | 5,000 |
| 02/09/2026 | 1.06 | 1.06 | 1.06 | 37 | 1 | 35 |
| 01/09/2026 | 1.06 | 1.06 | 1.06 | 106 | 1 | 100 |
| 26/08/2026 | 1.08 | 1.07 | 1.07 | 538 | 3 | 500 |
| 24/08/2026 | 1.08 | 1.07 | 1.08 | 2,455 | 3 | 2,285 |
| 23/08/2026 | 1.06 | 1.06 | 1.06 | 1,816 | 2 | 1,713 |
| 20/08/2026 | 1.07 | 1.04 | 1.07 | 6,960 | 10 | 6,550 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/05/2026 | 1.19 | 1.14 | 1.14 | 8,106 | 14 | 6,856 |
| 24/05/2026 | 1.19 | 1.19 | 1.19 | 1,666 | 3 | 1,400 |
| 17/05/2026 | 1.20 | 1.16 | 1.20 | 6,222 | 11 | 5,240 |
| 10/05/2026 | 1.18 | 1.15 | 1.16 | 6,984 | 8 | 5,999 |
| 03/05/2026 | 1.26 | 1.18 | 1.18 | 5,131 | 11 | 4,260 |
| 26/04/2026 | 1.32 | 1.30 | 1.32 | 12,193 | 13 | 9,316 |
| 19/04/2026 | 1.31 | 1.26 | 1.30 | 24,902 | 17 | 19,400 |
| 12/04/2026 | 1.29 | 1.22 | 1.25 | 2,448 | 6 | 1,980 |
| 05/04/2026 | 1.29 | 1.28 | 1.28 | 1,414 | 3 | 1,100 |
| 29/03/2026 | 1.28 | 1.22 | 1.23 | 8,680 | 8 | 7,000 |
| 15/03/2026 | 1.30 | 1.28 | 1.30 | 90,010 | 8 | 69,800 |
| 08/03/2026 | 1.30 | 1.28 | 1.28 | 1,035 | 3 | 800 |
| 01/03/2026 | 1.31 | 1.30 | 1.30 | 1,825 | 7 | 1,400 |
| 22/02/2026 | 1.30 | 1.29 | 1.30 | 4,390 | 4 | 3,400 |
| 15/02/2026 | 1.31 | 1.28 | 1.29 | 4,775 | 13 | 3,680 |
| 08/02/2026 | 1.33 | 1.24 | 1.30 | 23,594 | 34 | 18,317 |
| 01/02/2026 | 1.24 | 1.23 | 1.24 | 2,562 | 6 | 2,080 |
| 25/01/2026 | 1.26 | 1.23 | 1.24 | 3,100 | 8 | 2,489 |
| 18/01/2026 | 1.28 | 1.26 | 1.27 | 4,423 | 6 | 3,500 |
| 11/01/2026 | 1.30 | 1.28 | 1.28 | 5,698 | 20 | 4,391 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/02/2025 | 0.68 | 0.57 | 0.68 | 22,206 | 41 | 34,722 |
| 02/01/2025 | 0.63 | 0.60 | 0.63 | 916 | 6 | 1,503 |
| 01/12/2024 | 0.64 | 0.61 | 0.62 | 41,731 | 10 | 67,234 |
| 03/11/2024 | 0.64 | 0.61 | 0.64 | 3,372 | 18 | 5,315 |
| 01/10/2024 | 0.64 | 0.60 | 0.64 | 2,185 | 12 | 3,622 |
| 01/09/2024 | 0.66 | 0.60 | 0.64 | 12,703 | 58 | 20,259 |
| 01/08/2024 | 0.62 | 0.59 | 0.61 | 1,608 | 15 | 2,677 |
| 01/07/2024 | 0.65 | 0.57 | 0.62 | 11,481 | 55 | 18,499 |
| 02/06/2024 | 0.62 | 0.58 | 0.59 | 2,207 | 16 | 3,686 |
| 01/05/2024 | 0.62 | 0.61 | 0.62 | 354 | 3 | 579 |
| 01/04/2024 | 0.63 | 0.61 | 0.63 | 3,296 | 7 | 5,350 |
| 03/03/2024 | 0.64 | 0.62 | 0.63 | 3,577 | 10 | 5,708 |
| 01/02/2024 | 0.65 | 0.62 | 0.64 | 9,820 | 40 | 15,669 |
| 02/01/2024 | 0.66 | 0.63 | 0.63 | 8,623 | 24 | 13,267 |
| 03/12/2023 | 0.66 | 0.62 | 0.64 | 79,863 | 163 | 125,718 |
| 01/11/2023 | 0.70 | 0.62 | 0.67 | 20,989 | 53 | 32,416 |
| 01/10/2023 | 0.72 | 0.69 | 0.70 | 689 | 10 | 984 |
| 03/09/2023 | 0.72 | 0.67 | 0.70 | 4,267 | 24 | 6,165 |
| 01/08/2023 | 0.77 | 0.69 | 0.69 | 7,328 | 25 | 10,217 |
| 02/07/2023 | 0.77 | 0.69 | 0.77 | 9,719 | 32 | 13,629 |