Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/10/2021

MarketSecond

High Price0.80

Last Closing0.77

No. of Transactions2

SectorReal Estate

Low Price0.79

Opening Price0.79

No. of Shares50

Div0.00

Change0.03

Closing Price0.80

Average Price0.79

P/EN

Value Traded40

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/10/2021	0.80	0.79	0.80	40	2	50
26/10/2021	0.77	0.75	0.77	894	3	1,185
21/10/2021	0.76	0.76	0.76	35	1	46
18/10/2021	0.80	0.78	0.80	175	4	222
14/10/2021	0.80	0.76	0.79	679	7	882
12/10/2021	0.80	0.80	0.80	123	2	154
11/10/2021	0.78	0.78	0.78	780	1	1,000
05/10/2021	0.82	0.81	0.82	203	3	250
04/10/2021	0.81	0.79	0.81	398	3	500
03/10/2021	0.78	0.75	0.78	1,712	4	2,270
30/09/2021	0.75	0.73	0.75	39	2	52
29/09/2021	0.74	0.74	0.74	14	1	19
28/09/2021	0.74	0.74	0.74	74	1	100
21/09/2021	0.76	0.73	0.76	73	4	99
16/09/2021	0.76	0.73	0.76	259	2	350
15/09/2021	0.76	0.76	0.76	152	1	200
14/09/2021	0.76	0.76	0.76	760	1	1,000
13/09/2021	0.82	0.76	0.77	2,161	12	2,770
09/09/2021	0.79	0.73	0.79	2,249	9	2,940
05/09/2021	0.76	0.70	0.76	14,521	17	20,658

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/10/2021	0.80	0.76	0.76	210	5	268
10/10/2021	0.80	0.76	0.79	1,582	10	2,036
03/10/2021	0.82	0.75	0.82	2,313	10	3,020
26/09/2021	0.75	0.73	0.75	127	4	171
19/09/2021	0.76	0.73	0.76	73	4	99
12/09/2021	0.82	0.73	0.76	3,332	16	4,320
05/09/2021	0.79	0.70	0.79	16,770	26	23,598
29/08/2021	0.73	0.70	0.73	5,832	26	8,267
22/08/2021	0.76	0.70	0.71	6,147	13	8,579
15/08/2021	0.76	0.73	0.73	9,083	17	12,349
08/08/2021	0.80	0.76	0.76	980	6	1,250
01/08/2021	0.88	0.84	0.84	1,930	4	2,250
20/06/2021	0.92	0.84	0.92	20,396	39	23,101
13/06/2021	0.88	0.80	0.88	28,324	54	33,830
06/06/2021	0.80	0.74	0.80	1,994	9	2,650
30/05/2021	0.84	0.74	0.74	5,061	9	6,355
23/05/2021	0.81	0.72	0.79	37,310	43	48,597
16/05/2021	0.75	0.75	0.75	338	2	450
02/05/2021	0.76	0.71	0.76	5,014	10	6,779
25/04/2021	0.74	0.72	0.74	4,082	7	5,584

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/09/2021	0.82	0.70	0.75	21,856	55	30,358
01/08/2021	0.88	0.70	0.70	22,418	61	30,525
01/06/2021	0.92	0.74	0.92	55,722	110	65,871
02/05/2021	0.81	0.71	0.81	42,714	56	55,891
01/04/2021	0.74	0.66	0.74	9,748	33	13,793
01/03/2021	0.75	0.70	0.75	11,402	29	15,930
01/02/2021	0.83	0.73	0.73	26,284	41	33,691
03/01/2021	0.79	0.71	0.79	23,038	41	30,664
01/12/2020	0.71	0.68	0.68	3,265	13	4,701
01/11/2020	0.68	0.63	0.68	6,177	15	9,422
01/10/2020	0.71	0.68	0.68	5,562	16	8,100
01/09/2020	0.75	0.69	0.72	25,704	65	35,810
04/08/2020	0.77	0.64	0.72	27,883	81	40,060
01/07/2020	0.70	0.63	0.66	4,633	21	7,157
01/06/2020	0.69	0.63	0.69	6,164	21	9,430
10/05/2020	0.65	0.64	0.64	2,956	6	4,600
01/03/2020	0.76	0.65	0.65	9,657	33	13,573
02/02/2020	0.81	0.74	0.77	7,191	31	9,543
02/01/2020	0.82	0.78	0.80	16,136	42	20,215
01/12/2019	0.86	0.79	0.83	7,042	27	8,602

Download Table