Menu

THE REAL ESTATE & INVESTMENT PORTFOLIO CO. Historical

Loading data
High Low
Performance Indicators 09/08/2022
MarketSecond
High Price0.71
Last Closing0.73
No. of Transactions7
SectorReal Estate
Low Price0.70
Opening Price0.70
No. of Shares859
Div0.00
Change-0.02
Closing Price0.71
Average Price0.71
P/E25.78
Value Traded606

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/08/2022 0.71 0.70 0.71 606 7 859
08/08/2022 0.73 0.70 0.73 1,054 9 1,506
07/08/2022 0.73 0.71 0.73 831 7 1,170
03/08/2022 0.73 0.71 0.73 8 2 11
02/08/2022 0.74 0.71 0.71 815 7 1,140
01/08/2022 0.73 0.73 0.73 137 2 187
31/07/2022 0.74 0.73 0.73 4,873 7 6,669
28/07/2022 0.71 0.71 0.71 2,438 14 3,434
27/07/2022 0.73 0.71 0.73 1,359 7 1,891
26/07/2022 0.72 0.70 0.72 457 3 639
24/07/2022 0.73 0.72 0.73 1,349 9 1,850
20/07/2022 0.73 0.73 0.73 22 1 30
19/07/2022 0.71 0.70 0.71 3,596 4 5,115
18/07/2022 0.70 0.70 0.70 76 3 108
14/07/2022 0.73 0.73 0.73 1,095 2 1,500
07/07/2022 0.74 0.74 0.74 37 1 50
06/07/2022 0.72 0.72 0.72 108 1 150
05/07/2022 0.73 0.70 0.70 1,903 5 2,661
04/07/2022 0.74 0.72 0.72 17,238 27 23,514
03/07/2022 0.71 0.70 0.71 2,777 9 3,951
Date High Low Closing Value Traded No. of Trans No. of Shares
31/07/2022 0.74 0.71 0.73 5,833 18 8,007
24/07/2022 0.73 0.70 0.71 5,603 33 7,814
17/07/2022 0.73 0.70 0.73 3,693 8 5,253
13/07/2022 0.73 0.73 0.73 1,095 2 1,500
03/07/2022 0.74 0.70 0.74 22,063 43 30,326
26/06/2022 0.70 0.69 0.69 1,164 8 1,667
19/06/2022 0.70 0.69 0.69 697 2 1,010
12/06/2022 0.73 0.70 0.73 978 6 1,395
05/06/2022 0.73 0.70 0.73 1,407 9 2,010
29/05/2022 0.74 0.71 0.73 2,037 13 2,797
22/05/2022 0.73 0.73 0.73 730 1 1,000
15/05/2022 0.75 0.72 0.73 4,493 17 6,200
08/05/2022 0.78 0.74 0.77 17,450 29 22,764
24/04/2022 0.73 0.71 0.73 4,400 9 6,090
17/04/2022 0.70 0.68 0.70 11,955 21 17,500
10/04/2022 0.66 0.66 0.66 660 1 1,000
03/04/2022 0.66 0.65 0.66 433 2 664
27/03/2022 0.66 0.65 0.66 252 2 383
13/03/2022 0.70 0.67 0.67 1,485 7 2,165
06/03/2022 0.69 0.69 0.69 876 2 1,269
Date High Low Closing Value Traded No. of Trans No. of Shares
03/07/2022 0.74 0.70 0.73 37,327 93 51,562
01/06/2022 0.73 0.69 0.69 5,940 36 8,409
08/05/2022 0.78 0.72 0.73 23,016 49 30,434
03/04/2022 0.73 0.65 0.73 17,448 33 25,254
01/03/2022 0.70 0.65 0.66 5,021 21 7,372
01/02/2022 0.70 0.67 0.67 7,513 26 11,070
02/01/2022 0.71 0.70 0.71 8,898 29 12,585
01/12/2021 0.75 0.70 0.73 8,328 30 11,544
01/11/2021 0.78 0.72 0.72 16,463 60 22,372
03/10/2021 0.82 0.75 0.80 5,039 30 6,559
01/09/2021 0.82 0.70 0.75 21,856 55 30,358
01/08/2021 0.88 0.70 0.70 22,418 61 30,525
01/06/2021 0.92 0.74 0.92 55,722 110 65,871
02/05/2021 0.81 0.71 0.81 42,714 56 55,891
01/04/2021 0.74 0.66 0.74 9,748 33 13,793
01/03/2021 0.75 0.70 0.75 11,402 29 15,930
01/02/2021 0.83 0.73 0.73 26,284 41 33,691
03/01/2021 0.79 0.71 0.79 23,038 41 30,664
01/12/2020 0.71 0.68 0.68 3,265 13 4,701
01/11/2020 0.68 0.63 0.68 6,177 15 9,422