Menu

THE REAL ESTATE & INVESTMENT PORTFOLIO CO. Historical

Loading data
Performance Indicators 17/08/2026
MarketSecond
High Price1.06
Last Closing1.06
No. of Transactions5
SectorReal Estate
Low Price1.04
Opening Price1.06
No. of Shares1,921
Div7.69
Change-0.02
Closing Price1.04
Average Price1.06
P/E12.8
Value Traded2,026

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/11/2025 0.90 0.90 0.90 2,024 3 2,249
04/11/2025 0.90 0.90 0.90 263 2 292
03/11/2025 0.90 0.90 0.90 14 1 15
02/11/2025 0.90 0.90 0.90 881 1 979
26/10/2025 0.92 0.88 0.92 162 3 180
23/10/2025 0.90 0.88 0.88 3,498 7 3,906
22/10/2025 0.92 0.90 0.92 196 2 214
21/10/2025 0.90 0.90 0.90 207 1 230
20/10/2025 0.92 0.90 0.92 7,465 30 8,121
19/10/2025 0.94 0.94 0.94 1,410 2 1,500
16/10/2025 0.92 0.90 0.92 595 4 659
13/10/2025 0.90 0.90 0.90 720 3 800
12/10/2025 0.92 0.92 0.92 920 4 1,000
06/10/2025 0.94 0.94 0.94 1,128 4 1,200
01/10/2025 0.94 0.92 0.94 449 2 479
24/09/2025 0.94 0.88 0.94 1,809 4 2,001
22/09/2025 0.92 0.92 0.92 5,584 8 6,070
21/09/2025 0.95 0.94 0.94 2,295 5 2,436
18/09/2025 0.95 0.91 0.95 6,512 15 7,100
17/09/2025 0.92 0.91 0.91 5,447 10 5,930
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/12/2023 0.66 0.64 0.64 4,612 14 7,200
19/11/2023 0.67 0.67 0.67 2,583 4 3,855
12/11/2023 0.65 0.62 0.65 2,769 14 4,288
05/11/2023 0.68 0.63 0.63 14,515 29 22,626
29/10/2023 0.70 0.68 0.70 1,121 6 1,647
22/10/2023 0.70 0.69 0.70 362 3 518
15/10/2023 0.71 0.71 0.71 4 1 5
08/10/2023 0.70 0.70 0.70 307 3 438
01/10/2023 0.72 0.70 0.72 16 3 23
24/09/2023 0.70 0.70 0.70 241 1 344
17/09/2023 0.72 0.72 0.72 22 1 30
10/09/2023 0.72 0.68 0.71 3,570 13 5,157
03/09/2023 0.71 0.67 0.70 434 9 634
27/08/2023 0.70 0.69 0.69 458 4 662
13/08/2023 0.70 0.70 0.70 123 2 175
06/08/2023 0.72 0.70 0.70 5,239 14 7,380
30/07/2023 0.77 0.74 0.74 1,509 5 2,000
23/07/2023 0.77 0.70 0.77 2,263 11 3,100
16/07/2023 0.72 0.71 0.72 85 3 120
09/07/2023 0.70 0.70 0.70 76 1 109
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/05/2016 0.87 0.81 0.86 5,146 16 6,258
03/04/2016 0.85 0.83 0.85 130,991 16 155,821
01/03/2016 0.89 0.80 0.84 46,022 82 55,996
01/02/2016 0.91 0.85 0.85 20,693 28 23,015
03/01/2016 0.94 0.80 0.94 30,190 35 33,100
01/12/2015 0.82 0.75 0.80 26,440 42 34,484
01/11/2015 0.81 0.75 0.76 608 4 790
01/10/2015 0.81 0.81 0.81 412 2 509
01/09/2015 0.86 0.81 0.81 5,503 16 6,550
02/08/2015 0.93 0.88 0.90 1,444 11 1,581
01/07/2015 0.95 0.95 0.95 1,314 2 1,383
01/06/2015 1.00 0.88 0.95 35,570 26 38,195
03/05/2015 1.02 0.99 1.00 28,773 36 28,764
01/04/2015 1.07 1.01 1.07 4,362 23 4,159
01/03/2015 1.29 1.06 1.06 73,539 101 63,719
01/02/2015 1.35 0.90 1.35 147,312 97 131,277
04/01/2015 0.97 0.89 0.93 7,460 17 7,965
01/12/2014 0.93 0.74 0.93 12,086 24 14,663
02/11/2014 0.84 0.74 0.74 1,342 15 1,742
01/10/2014 0.90 0.78 0.88 13,692 26 16,013
Download Table