THE REAL ESTATE & INVESTMENT PORTFOLIO CO. Historical
Performance Indicators 17/08/2026
MarketSecond
High Price1.06
Last Closing1.06
No. of Transactions5
SectorReal Estate
Low Price1.04
Opening Price1.06
No. of Shares1,921
Div7.69
Change-0.02
Closing Price1.04
Average Price1.06
P/E12.8
Value Traded2,026
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/04/2026 | 1.31 | 1.30 | 1.31 | 5,860 | 2 | 4,500 |
| 20/04/2026 | 1.30 | 1.27 | 1.30 | 9,248 | 8 | 7,210 |
| 19/04/2026 | 1.28 | 1.26 | 1.26 | 8,377 | 5 | 6,600 |
| 14/04/2026 | 1.25 | 1.24 | 1.25 | 1,458 | 3 | 1,170 |
| 12/04/2026 | 1.29 | 1.22 | 1.22 | 990 | 3 | 810 |
| 09/04/2026 | 1.29 | 1.28 | 1.28 | 1,414 | 3 | 1,100 |
| 02/04/2026 | 1.23 | 1.23 | 1.23 | 2,460 | 3 | 2,000 |
| 01/04/2026 | 1.26 | 1.22 | 1.22 | 4,940 | 3 | 4,000 |
| 31/03/2026 | 1.28 | 1.28 | 1.28 | 1,280 | 2 | 1,000 |
| 19/03/2026 | 1.30 | 1.30 | 1.30 | 390 | 1 | 300 |
| 18/03/2026 | 1.29 | 1.29 | 1.29 | 81,270 | 1 | 63,000 |
| 17/03/2026 | 1.29 | 1.28 | 1.29 | 8,350 | 6 | 6,500 |
| 10/03/2026 | 1.28 | 1.28 | 1.28 | 320 | 1 | 250 |
| 08/03/2026 | 1.30 | 1.30 | 1.30 | 715 | 2 | 550 |
| 05/03/2026 | 1.30 | 1.30 | 1.30 | 780 | 3 | 600 |
| 02/03/2026 | 1.31 | 1.30 | 1.30 | 1,045 | 4 | 800 |
| 24/02/2026 | 1.30 | 1.30 | 1.30 | 520 | 1 | 400 |
| 22/02/2026 | 1.29 | 1.29 | 1.29 | 3,870 | 3 | 3,000 |
| 19/02/2026 | 1.30 | 1.29 | 1.29 | 1,607 | 5 | 1,243 |
| 18/02/2026 | 1.31 | 1.31 | 1.31 | 89 | 1 | 68 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/10/2025 | 0.92 | 0.90 | 0.92 | 2,235 | 11 | 2,459 |
| 05/10/2025 | 0.94 | 0.94 | 0.94 | 1,128 | 4 | 1,200 |
| 28/09/2025 | 0.94 | 0.92 | 0.94 | 449 | 2 | 479 |
| 21/09/2025 | 0.95 | 0.88 | 0.94 | 9,688 | 17 | 10,507 |
| 14/09/2025 | 0.95 | 0.83 | 0.95 | 39,583 | 88 | 44,007 |
| 07/09/2025 | 0.83 | 0.78 | 0.83 | 6,215 | 20 | 7,647 |
| 31/08/2025 | 0.82 | 0.80 | 0.82 | 8,476 | 8 | 10,593 |
| 24/08/2025 | 0.82 | 0.76 | 0.81 | 378 | 7 | 480 |
| 17/08/2025 | 0.80 | 0.79 | 0.80 | 2,245 | 8 | 2,841 |
| 10/08/2025 | 0.84 | 0.80 | 0.83 | 7,419 | 20 | 9,085 |
| 03/08/2025 | 0.86 | 0.80 | 0.85 | 4,446 | 22 | 5,460 |
| 27/07/2025 | 0.86 | 0.81 | 0.86 | 16,926 | 43 | 20,273 |
| 20/07/2025 | 0.85 | 0.79 | 0.81 | 6,416 | 35 | 7,922 |
| 13/07/2025 | 0.84 | 0.80 | 0.81 | 12,294 | 30 | 15,261 |
| 06/07/2025 | 0.86 | 0.76 | 0.84 | 1,439 | 7 | 1,774 |
| 29/06/2025 | 0.87 | 0.82 | 0.85 | 16,377 | 51 | 19,416 |
| 22/06/2025 | 0.83 | 0.83 | 0.83 | 83 | 1 | 100 |
| 15/06/2025 | 0.83 | 0.76 | 0.80 | 7,233 | 21 | 9,034 |
| 11/06/2025 | 0.81 | 0.79 | 0.79 | 2,273 | 9 | 2,843 |
| 01/06/2025 | 0.86 | 0.80 | 0.84 | 72,213 | 98 | 86,235 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/03/2023 | 0.81 | 0.67 | 0.74 | 111,467 | 225 | 143,672 |
| 01/02/2023 | 0.82 | 0.67 | 0.78 | 254,949 | 316 | 329,306 |
| 02/01/2023 | 0.74 | 0.68 | 0.69 | 4,315 | 18 | 6,121 |
| 01/12/2022 | 0.70 | 0.66 | 0.69 | 8,942 | 25 | 13,238 |
| 01/11/2022 | 0.69 | 0.66 | 0.69 | 2,179 | 15 | 3,266 |
| 02/10/2022 | 0.70 | 0.67 | 0.67 | 6,869 | 24 | 9,864 |
| 01/09/2022 | 0.70 | 0.67 | 0.69 | 4,111 | 19 | 6,004 |
| 01/08/2022 | 0.74 | 0.70 | 0.70 | 11,180 | 62 | 15,833 |
| 03/07/2022 | 0.74 | 0.70 | 0.73 | 37,327 | 93 | 51,562 |
| 01/06/2022 | 0.73 | 0.69 | 0.69 | 5,940 | 36 | 8,409 |
| 08/05/2022 | 0.78 | 0.72 | 0.73 | 23,016 | 49 | 30,434 |
| 03/04/2022 | 0.73 | 0.65 | 0.73 | 17,448 | 33 | 25,254 |
| 01/03/2022 | 0.70 | 0.65 | 0.66 | 5,021 | 21 | 7,372 |
| 01/02/2022 | 0.70 | 0.67 | 0.67 | 7,513 | 26 | 11,070 |
| 02/01/2022 | 0.71 | 0.70 | 0.71 | 8,898 | 29 | 12,585 |
| 01/12/2021 | 0.75 | 0.70 | 0.73 | 8,328 | 30 | 11,544 |
| 01/11/2021 | 0.78 | 0.72 | 0.72 | 16,463 | 60 | 22,372 |
| 03/10/2021 | 0.82 | 0.75 | 0.80 | 5,039 | 30 | 6,559 |
| 01/09/2021 | 0.82 | 0.70 | 0.75 | 21,856 | 55 | 30,358 |
| 01/08/2021 | 0.88 | 0.70 | 0.70 | 22,418 | 61 | 30,525 |