Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/04/2024

MarketSecond

High Price0.63

Last Closing0.61

No. of Transactions2

SectorReal Estate

Low Price0.63

Opening Price0.63

No. of Shares350

Div0.00

Change0.02

Closing Price0.63

Average Price0.63

P/EM

Value Traded221

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/11/2023	0.67	0.67	0.67	2,181	2	3,255
19/11/2023	0.67	0.67	0.67	67	1	100
16/11/2023	0.65	0.65	0.65	2,347	6	3,610
13/11/2023	0.65	0.62	0.62	391	7	628
12/11/2023	0.64	0.64	0.64	32	1	50
08/11/2023	0.64	0.63	0.63	9,468	14	15,020
06/11/2023	0.67	0.66	0.66	4,191	8	6,343
05/11/2023	0.68	0.67	0.67	856	7	1,263
01/11/2023	0.70	0.68	0.70	1,121	6	1,647
26/10/2023	0.70	0.70	0.70	350	1	500
25/10/2023	0.69	0.69	0.69	12	2	18
15/10/2023	0.71	0.71	0.71	4	1	5
09/10/2023	0.70	0.70	0.70	307	3	438
05/10/2023	0.72	0.72	0.72	4	1	5
02/10/2023	0.70	0.70	0.70	13	2	18
26/09/2023	0.70	0.70	0.70	241	1	344
18/09/2023	0.72	0.72	0.72	22	1	30
14/09/2023	0.72	0.71	0.71	711	2	1,000
13/09/2023	0.72	0.71	0.72	711	2	1,000
11/09/2023	0.71	0.68	0.71	2,148	9	3,157

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/06/2023	0.75	0.72	0.73	958	6	1,327
21/05/2023	0.79	0.73	0.78	827	8	1,098
14/05/2023	0.81	0.76	0.76	1,995	6	2,499
07/05/2023	0.81	0.76	0.80	12,574	26	15,830
01/05/2023	0.79	0.74	0.77	2,805	12	3,645
25/04/2023	0.77	0.73	0.77	3,288	9	4,355
16/04/2023	0.80	0.77	0.80	18,200	36	23,131
09/04/2023	0.77	0.73	0.77	13,191	28	17,390
02/04/2023	0.75	0.69	0.75	10,046	30	14,137
26/03/2023	0.74	0.69	0.74	6,801	12	9,524
19/03/2023	0.72	0.67	0.72	12,701	44	18,375
12/03/2023	0.76	0.70	0.70	2,148	9	3,000
05/03/2023	0.81	0.79	0.79	74,577	132	93,624
26/02/2023	0.81	0.78	0.79	22,138	55	27,932
19/02/2023	0.82	0.77	0.79	60,172	100	75,116
12/02/2023	0.80	0.70	0.80	178,838	165	232,085
05/02/2023	0.70	0.67	0.67	8,587	20	12,655
29/01/2023	0.70	0.67	0.70	455	4	667
22/01/2023	0.71	0.68	0.69	548	6	803
08/01/2023	0.72	0.71	0.72	1,664	5	2,313

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/10/2020	0.71	0.68	0.68	5,562	16	8,100
01/09/2020	0.75	0.69	0.72	25,704	65	35,810
04/08/2020	0.77	0.64	0.72	27,883	81	40,060
01/07/2020	0.70	0.63	0.66	4,633	21	7,157
01/06/2020	0.69	0.63	0.69	6,164	21	9,430
10/05/2020	0.65	0.64	0.64	2,956	6	4,600
01/03/2020	0.76	0.65	0.65	9,657	33	13,573
02/02/2020	0.81	0.74	0.77	7,191	31	9,543
02/01/2020	0.82	0.78	0.80	16,136	42	20,215
01/12/2019	0.86	0.79	0.83	7,042	27	8,602
03/11/2019	0.88	0.75	0.80	127,199	151	153,536
01/10/2019	0.78	0.72	0.75	93,229	171	125,227
01/09/2019	0.78	0.74	0.75	7,052	30	9,195
01/08/2019	0.87	0.78	0.79	35,297	50	43,741
01/07/2019	1.03	0.88	0.90	33,914	85	35,683
02/06/2019	1.15	0.69	1.00	163,865	184	168,182
01/05/2019	0.69	0.65	0.69	3,037	11	4,498
01/04/2019	0.78	0.62	0.66	20,672	47	28,601
03/03/2019	0.80	0.77	0.77	3,030	13	3,892
03/02/2019	0.85	0.78	0.79	4,740	30	5,961

Download Table