THE REAL ESTATE & INVESTMENT PORTFOLIO CO. Historical
Performance Indicators 08/11/2026
MarketSecond
High Price1.10
Last Closing1.09
No. of Transactions3
SectorReal Estate
Low Price1.09
Opening Price1.09
No. of Shares3,000
Div7.27
Change0.01
Closing Price1.10
Average Price1.09
P/E16.44
Value Traded3,275
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/04/2026 | 1.31 | 1.30 | 1.31 | 5,860 | 2 | 4,500 |
| 20/04/2026 | 1.30 | 1.27 | 1.30 | 9,248 | 8 | 7,210 |
| 19/04/2026 | 1.28 | 1.26 | 1.26 | 8,377 | 5 | 6,600 |
| 14/04/2026 | 1.25 | 1.24 | 1.25 | 1,458 | 3 | 1,170 |
| 12/04/2026 | 1.29 | 1.22 | 1.22 | 990 | 3 | 810 |
| 09/04/2026 | 1.29 | 1.28 | 1.28 | 1,414 | 3 | 1,100 |
| 02/04/2026 | 1.23 | 1.23 | 1.23 | 2,460 | 3 | 2,000 |
| 01/04/2026 | 1.26 | 1.22 | 1.22 | 4,940 | 3 | 4,000 |
| 31/03/2026 | 1.28 | 1.28 | 1.28 | 1,280 | 2 | 1,000 |
| 19/03/2026 | 1.30 | 1.30 | 1.30 | 390 | 1 | 300 |
| 18/03/2026 | 1.29 | 1.29 | 1.29 | 81,270 | 1 | 63,000 |
| 17/03/2026 | 1.29 | 1.28 | 1.29 | 8,350 | 6 | 6,500 |
| 10/03/2026 | 1.28 | 1.28 | 1.28 | 320 | 1 | 250 |
| 08/03/2026 | 1.30 | 1.30 | 1.30 | 715 | 2 | 550 |
| 05/03/2026 | 1.30 | 1.30 | 1.30 | 780 | 3 | 600 |
| 02/03/2026 | 1.31 | 1.30 | 1.30 | 1,045 | 4 | 800 |
| 24/02/2026 | 1.30 | 1.30 | 1.30 | 520 | 1 | 400 |
| 22/02/2026 | 1.29 | 1.29 | 1.29 | 3,870 | 3 | 3,000 |
| 19/02/2026 | 1.30 | 1.29 | 1.29 | 1,607 | 5 | 1,243 |
| 18/02/2026 | 1.31 | 1.31 | 1.31 | 89 | 1 | 68 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/03/2025 | 0.66 | 0.63 | 0.66 | 1,794 | 8 | 2,728 |
| 16/03/2025 | 0.66 | 0.63 | 0.66 | 451 | 7 | 700 |
| 09/03/2025 | 0.67 | 0.62 | 0.62 | 1,353 | 11 | 2,100 |
| 23/02/2025 | 0.68 | 0.62 | 0.68 | 19,102 | 25 | 29,430 |
| 16/02/2025 | 0.61 | 0.57 | 0.61 | 2,194 | 7 | 3,722 |
| 09/02/2025 | 0.63 | 0.57 | 0.57 | 911 | 9 | 1,570 |
| 26/01/2025 | 0.63 | 0.60 | 0.63 | 906 | 5 | 1,485 |
| 19/01/2025 | 0.60 | 0.60 | 0.60 | 11 | 1 | 18 |
| 29/12/2024 | 0.62 | 0.62 | 0.62 | 50 | 1 | 81 |
| 22/12/2024 | 0.64 | 0.61 | 0.64 | 40,903 | 6 | 65,904 |
| 08/12/2024 | 0.62 | 0.62 | 0.62 | 598 | 2 | 964 |
| 01/12/2024 | 0.63 | 0.63 | 0.63 | 180 | 1 | 285 |
| 24/11/2024 | 0.64 | 0.63 | 0.64 | 1,172 | 3 | 1,850 |
| 17/11/2024 | 0.64 | 0.63 | 0.63 | 1,445 | 9 | 2,262 |
| 10/11/2024 | 0.63 | 0.61 | 0.63 | 724 | 4 | 1,150 |
| 03/11/2024 | 0.61 | 0.61 | 0.61 | 32 | 2 | 53 |
| 27/10/2024 | 0.64 | 0.61 | 0.64 | 152 | 2 | 239 |
| 20/10/2024 | 0.63 | 0.60 | 0.63 | 807 | 5 | 1,343 |
| 06/10/2024 | 0.61 | 0.60 | 0.60 | 1,227 | 5 | 2,040 |
| 29/09/2024 | 0.64 | 0.64 | 0.64 | 3,200 | 1 | 5,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/12/2019 | 0.86 | 0.79 | 0.83 | 7,042 | 27 | 8,602 |
| 03/11/2019 | 0.88 | 0.75 | 0.80 | 127,199 | 151 | 153,536 |
| 01/10/2019 | 0.78 | 0.72 | 0.75 | 93,229 | 171 | 125,227 |
| 01/09/2019 | 0.78 | 0.74 | 0.75 | 7,052 | 30 | 9,195 |
| 01/08/2019 | 0.87 | 0.78 | 0.79 | 35,297 | 50 | 43,741 |
| 01/07/2019 | 1.03 | 0.88 | 0.90 | 33,914 | 85 | 35,683 |
| 02/06/2019 | 1.15 | 0.69 | 1.00 | 163,865 | 184 | 168,182 |
| 01/05/2019 | 0.69 | 0.65 | 0.69 | 3,037 | 11 | 4,498 |
| 01/04/2019 | 0.78 | 0.62 | 0.66 | 20,672 | 47 | 28,601 |
| 03/03/2019 | 0.80 | 0.77 | 0.77 | 3,030 | 13 | 3,892 |
| 03/02/2019 | 0.85 | 0.78 | 0.79 | 4,740 | 30 | 5,961 |
| 02/01/2019 | 0.84 | 0.80 | 0.82 | 3,321 | 20 | 4,047 |
| 02/12/2018 | 0.95 | 0.83 | 0.84 | 38,620 | 22 | 45,773 |
| 01/11/2018 | 0.94 | 0.83 | 0.83 | 3,270 | 9 | 3,669 |
| 01/10/2018 | 0.97 | 0.91 | 0.95 | 58,584 | 75 | 63,566 |
| 02/09/2018 | 0.99 | 0.91 | 0.92 | 8,046 | 40 | 8,425 |
| 01/08/2018 | 1.00 | 0.92 | 0.94 | 5,089 | 19 | 5,335 |
| 01/07/2018 | 1.04 | 0.99 | 0.99 | 24,068 | 20 | 23,402 |
| 03/06/2018 | 1.08 | 1.03 | 1.08 | 100,379 | 48 | 96,839 |
| 02/05/2018 | 1.06 | 0.99 | 1.04 | 73,587 | 45 | 71,340 |