Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/08/2026

MarketSecond

High Price1.06

Last Closing1.06

No. of Transactions5

SectorReal Estate

Low Price1.04

Opening Price1.06

No. of Shares1,921

Div7.69

Change-0.02

Closing Price1.04

Average Price1.06

P/E12.8

Value Traded2,026

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/09/2025	0.92	0.87	0.92	13,466	23	14,758
15/09/2025	0.91	0.88	0.90	6,825	19	7,609
14/09/2025	0.87	0.83	0.87	7,333	21	8,610
11/09/2025	0.83	0.81	0.83	2,834	8	3,457
09/09/2025	0.82	0.82	0.82	1,476	2	1,800
08/09/2025	0.81	0.78	0.81	899	3	1,115
07/09/2025	0.80	0.78	0.80	1,006	7	1,275
01/09/2025	0.82	0.80	0.82	125	5	154
31/08/2025	0.80	0.80	0.80	8,351	3	10,439
26/08/2025	0.81	0.76	0.81	280	5	361
25/08/2025	0.80	0.80	0.80	15	1	19
24/08/2025	0.82	0.82	0.82	82	1	100
20/08/2025	0.80	0.79	0.80	2,245	8	2,841
14/08/2025	0.83	0.82	0.83	431	2	525
13/08/2025	0.81	0.80	0.81	4,049	16	5,060
10/08/2025	0.84	0.84	0.84	2,940	2	3,500
07/08/2025	0.85	0.83	0.85	608	6	730
05/08/2025	0.83	0.80	0.83	3,692	10	4,558
04/08/2025	0.85	0.82	0.82	10	3	12
03/08/2025	0.86	0.84	0.86	136	3	160

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/07/2023	0.72	0.69	0.72	7,294	17	10,300
25/06/2023	0.74	0.71	0.71	838	3	1,175
18/06/2023	0.74	0.71	0.71	2,563	6	3,600
11/06/2023	0.75	0.72	0.73	958	6	1,327
21/05/2023	0.79	0.73	0.78	827	8	1,098
14/05/2023	0.81	0.76	0.76	1,995	6	2,499
07/05/2023	0.81	0.76	0.80	12,574	26	15,830
01/05/2023	0.79	0.74	0.77	2,805	12	3,645
25/04/2023	0.77	0.73	0.77	3,288	9	4,355
16/04/2023	0.80	0.77	0.80	18,200	36	23,131
09/04/2023	0.77	0.73	0.77	13,191	28	17,390
02/04/2023	0.75	0.69	0.75	10,046	30	14,137
26/03/2023	0.74	0.69	0.74	6,801	12	9,524
19/03/2023	0.72	0.67	0.72	12,701	44	18,375
12/03/2023	0.76	0.70	0.70	2,148	9	3,000
05/03/2023	0.81	0.79	0.79	74,577	132	93,624
26/02/2023	0.81	0.78	0.79	22,138	55	27,932
19/02/2023	0.82	0.77	0.79	60,172	100	75,116
12/02/2023	0.80	0.70	0.80	178,838	165	232,085
05/02/2023	0.70	0.67	0.67	8,587	20	12,655

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/09/2014	0.76	0.67	0.76	2,707	20	3,796
03/08/2014	0.68	0.68	0.68	12,805	24	18,831
01/07/2014	0.68	0.68	0.68	5,499	8	8,087
01/06/2014	0.68	0.67	0.68	5,133	5	7,620
04/05/2014	0.70	0.66	0.67	11,361	19	16,876
01/04/2014	0.68	0.64	0.66	2,711	16	4,127
02/03/2014	0.68	0.65	0.65	16,105	26	23,946
02/02/2014	0.71	0.62	0.68	23,929	45	35,606
02/01/2014	0.75	0.55	0.65	74,545	106	112,172
01/12/2013	0.56	0.52	0.53	10,009	23	18,757
03/11/2013	0.57	0.50	0.54	7,736	36	14,385
01/10/2013	0.51	0.48	0.50	3,652	7	7,490
01/09/2013	0.50	0.48	0.48	1,492	13	3,073
01/08/2013	0.53	0.50	0.50	3,906	6	7,605
01/07/2013	0.55	0.53	0.55	4,025	8	7,590
02/06/2013	0.58	0.54	0.55	12,032	24	21,628
01/05/2013	0.60	0.52	0.60	14,863	29	27,573
01/04/2013	0.64	0.56	0.56	12,995	34	21,233
03/03/2013	0.66	0.58	0.64	56,318	128	90,058
03/02/2013	0.60	0.52	0.60	26,815	91	46,775

Download Table