Menu

THE REAL ESTATE & INVESTMENT PORTFOLIO CO. Historical

Loading data
Performance Indicators 10/05/2026
MarketSecond
High Price1.18
Last Closing1.18
No. of Transactions6
SectorReal Estate
Low Price1.15
Opening Price1.18
No. of Shares5,499
Div6.96
Change-0.03
Closing Price1.15
Average Price1.17
P/E29.75
Value Traded6,404

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/07/2024 0.64 0.62 0.64 1,310 7 2,069
10/07/2024 0.61 0.61 0.61 634 3 1,040
09/07/2024 0.59 0.59 0.59 160 2 271
04/07/2024 0.60 0.59 0.60 1,865 6 3,161
02/07/2024 0.60 0.57 0.60 719 5 1,250
01/07/2024 0.58 0.58 0.58 85 4 146
30/06/2024 0.59 0.59 0.59 172 3 291
27/06/2024 0.61 0.58 0.61 541 4 930
24/06/2024 0.61 0.59 0.59 811 7 1,345
23/06/2024 0.61 0.61 0.61 671 1 1,100
05/06/2024 0.62 0.62 0.62 12 1 20
28/05/2024 0.62 0.61 0.62 354 3 579
15/04/2024 0.63 0.63 0.63 221 2 350
14/04/2024 0.61 0.61 0.61 1,525 2 2,500
02/04/2024 0.62 0.62 0.62 1,550 3 2,500
26/03/2024 0.63 0.63 0.63 126 1 200
21/03/2024 0.62 0.62 0.62 709 3 1,143
20/03/2024 0.63 0.63 0.63 748 2 1,187
11/03/2024 0.64 0.64 0.64 640 1 1,000
05/03/2024 0.63 0.62 0.63 1,355 3 2,178
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
31/01/2021 0.83 0.79 0.83 16,138 25 20,050
24/01/2021 0.79 0.75 0.79 12,007 19 15,509
17/01/2021 0.75 0.73 0.75 479 4 650
10/01/2021 0.73 0.73 0.73 1,460 2 2,000
03/01/2021 0.77 0.71 0.76 9,092 16 12,505
27/12/2020 0.68 0.68 0.68 296 1 436
20/12/2020 0.71 0.68 0.68 911 4 1,310
13/12/2020 0.71 0.69 0.71 1,806 6 2,585
29/11/2020 0.69 0.65 0.69 292 4 430
22/11/2020 0.68 0.63 0.68 1,880 9 2,912
01/11/2020 0.66 0.66 0.66 4,257 4 6,450
25/10/2020 0.69 0.68 0.68 2,050 4 3,000
11/10/2020 0.71 0.68 0.71 548 6 802
04/10/2020 0.69 0.68 0.68 2,964 6 4,298
27/09/2020 0.72 0.70 0.72 1,154 3 1,648
20/09/2020 0.75 0.70 0.70 14,695 41 20,425
13/09/2020 0.75 0.70 0.73 9,680 18 13,487
06/09/2020 0.72 0.69 0.72 176 3 250
23/08/2020 0.72 0.68 0.72 4,368 8 6,259
16/08/2020 0.77 0.70 0.72 8,119 42 11,047
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2006 4.64 3.12 3.12 31,830,503 7,515 7,637,600
02/01/2006 4.70 3.81 4.12 43,396,490 9,454 9,965,037
Download Table