AL-QUDS READY MIX Historical
Performance Indicators 01/05/2024
MarketFirst
High Price1.28
Last Closing1.29
No. of Transactions6
SectorEngineering and Construction
Low Price1.26
Opening Price1.26
No. of Shares26,100
Div3.91
Change-0.01
Closing Price1.28
Average Price1.26
P/E7.9
Value Traded32,906
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/03/2023 | 0.36 | 0.34 | 0.36 | 2,467 | 15 | 7,045 |
27/03/2023 | 0.35 | 0.35 | 0.35 | 633 | 3 | 1,808 |
26/03/2023 | 0.36 | 0.35 | 0.36 | 4,593 | 9 | 13,110 |
23/03/2023 | 0.37 | 0.36 | 0.36 | 5,490 | 13 | 15,251 |
22/03/2023 | 0.37 | 0.37 | 0.37 | 3,390 | 6 | 9,162 |
13/03/2023 | 0.38 | 0.37 | 0.38 | 670 | 7 | 1,810 |
12/03/2023 | 0.38 | 0.37 | 0.38 | 6,343 | 8 | 17,143 |
09/03/2023 | 0.38 | 0.37 | 0.38 | 1,620 | 4 | 4,376 |
08/03/2023 | 0.38 | 0.37 | 0.38 | 3,176 | 19 | 8,580 |
07/03/2023 | 0.38 | 0.37 | 0.38 | 82 | 5 | 220 |
06/03/2023 | 0.38 | 0.37 | 0.38 | 833 | 9 | 2,250 |
05/03/2023 | 0.38 | 0.37 | 0.38 | 1,234 | 6 | 3,333 |
02/03/2023 | 0.38 | 0.37 | 0.38 | 392 | 3 | 1,059 |
01/03/2023 | 0.38 | 0.36 | 0.38 | 881 | 7 | 2,378 |
28/02/2023 | 0.37 | 0.37 | 0.37 | 2,606 | 9 | 7,044 |
27/02/2023 | 0.38 | 0.37 | 0.38 | 4,678 | 16 | 12,600 |
26/02/2023 | 0.39 | 0.38 | 0.38 | 1,856 | 13 | 4,883 |
23/02/2023 | 0.39 | 0.38 | 0.39 | 2,488 | 10 | 6,546 |
22/02/2023 | 0.39 | 0.38 | 0.39 | 1,080 | 7 | 2,840 |
21/02/2023 | 0.39 | 0.38 | 0.39 | 1,547 | 15 | 4,070 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/02/2019 | 0.37 | 0.35 | 0.36 | 18,777 | 46 | 52,433 |
27/01/2019 | 0.35 | 0.33 | 0.35 | 31,320 | 53 | 93,911 |
20/01/2019 | 0.35 | 0.33 | 0.34 | 17,181 | 55 | 50,485 |
13/01/2019 | 0.35 | 0.34 | 0.35 | 89,430 | 104 | 262,036 |
06/01/2019 | 0.40 | 0.36 | 0.36 | 205,989 | 106 | 541,793 |
30/12/2018 | 0.43 | 0.39 | 0.39 | 9,789 | 26 | 24,698 |
23/12/2018 | 0.45 | 0.43 | 0.43 | 133,994 | 26 | 299,316 |
16/12/2018 | 0.45 | 0.43 | 0.45 | 9,794 | 38 | 22,549 |
09/12/2018 | 0.45 | 0.44 | 0.45 | 2,036 | 11 | 4,600 |
02/12/2018 | 0.45 | 0.43 | 0.45 | 1,399 | 4 | 3,150 |
25/11/2018 | 0.45 | 0.42 | 0.45 | 1,205 | 9 | 2,750 |
18/11/2018 | 0.45 | 0.42 | 0.43 | 7,659 | 23 | 17,650 |
11/11/2018 | 0.45 | 0.43 | 0.45 | 2,337 | 22 | 5,303 |
04/11/2018 | 0.45 | 0.42 | 0.45 | 2,565 | 20 | 5,863 |
28/10/2018 | 0.44 | 0.40 | 0.44 | 8,827 | 51 | 20,983 |
21/10/2018 | 0.42 | 0.40 | 0.42 | 9,478 | 21 | 23,351 |
14/10/2018 | 0.42 | 0.39 | 0.41 | 9,724 | 26 | 24,215 |
07/10/2018 | 0.39 | 0.37 | 0.39 | 12,444 | 32 | 32,196 |
30/09/2018 | 0.39 | 0.38 | 0.38 | 4,305 | 28 | 11,320 |
23/09/2018 | 0.39 | 0.38 | 0.39 | 1,048 | 10 | 2,750 |