Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/04/2026

MarketFirst

High Price6.26

Last Closing6.26

No. of Transactions197

SectorBanks

Low Price6.24

Opening Price6.26

No. of Shares186,876

Div6.39

Change0.00

Closing Price6.26

Average Price6.25

P/E7.24

Value Traded1,168,444

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/10/2015	6.30	6.18	6.30	201,554	75	32,202
27/10/2015	6.30	6.21	6.30	263,705	74	42,102
26/10/2015	6.28	6.21	6.28	205,622	80	32,886
25/10/2015	6.30	6.17	6.29	224,491	70	36,018
22/10/2015	6.32	6.17	6.30	215,049	162	34,596
21/10/2015	6.34	6.27	6.32	132,188	70	20,952
20/10/2015	6.36	6.28	6.36	197,318	71	31,230
19/10/2015	6.40	6.27	6.35	569,406	124	89,730
18/10/2015	6.38	6.15	6.38	586,380	208	93,438
14/10/2015	6.20	6.01	6.09	2,380,494	320	387,198
13/10/2015	6.29	6.17	6.20	95,020	67	15,300
12/10/2015	6.34	6.16	6.16	784,549	305	125,550
11/10/2015	6.38	6.33	6.38	207,801	87	32,688
08/10/2015	6.40	6.31	6.38	69,038	32	10,854
07/10/2015	6.42	6.30	6.38	220,890	117	34,794
06/10/2015	6.45	6.38	6.40	246,065	89	38,430
05/10/2015	6.45	6.35	6.42	165,099	82	25,722
04/10/2015	6.43	6.38	6.39	167,702	50	26,226
01/10/2015	6.49	6.30	6.40	1,074,602	229	168,156
30/09/2015	6.57	6.40	6.41	768,996	212	119,052

Download Table