Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/04/2026

MarketFirst

High Price6.26

Last Closing6.26

No. of Transactions197

SectorBanks

Low Price6.24

Opening Price6.26

No. of Shares186,876

Div6.39

Change0.00

Closing Price6.26

Average Price6.25

P/E7.24

Value Traded1,168,444

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/06/2015	6.29	6.07	6.15	265,993	69	43,524
29/06/2015	6.29	5.99	6.29	477,039	151	79,164
28/06/2015	6.20	6.04	6.08	201,258	155	33,066
25/06/2015	6.30	6.15	6.20	463,677	151	74,340
24/06/2015	6.37	6.30	6.30	425,610	113	67,338
23/06/2015	6.38	6.34	6.37	297,288	52	46,728
22/06/2015	6.40	6.35	6.37	98,957	45	15,516
21/06/2015	6.41	6.37	6.38	161,010	32	25,164
18/06/2015	6.50	6.40	6.49	76,350	21	11,844
17/06/2015	6.47	6.40	6.46	164,893	42	25,578
16/06/2015	6.54	6.47	6.50	491,809	61	75,672
15/06/2015	6.48	6.38	6.46	233,298	46	36,180
14/06/2015	6.48	6.33	6.37	477,374	30	74,628
11/06/2015	6.59	6.31	6.49	916,886	123	141,210
10/06/2015	6.57	6.50	6.55	896,807	133	137,682
09/06/2015	6.63	6.50	6.55	787,669	131	120,744
08/06/2015	6.72	6.63	6.70	56,255	41	8,424
07/06/2015	6.74	6.69	6.73	124,780	55	18,576
04/06/2015	6.75	6.70	6.75	449,877	112	66,978
03/06/2015	6.71	6.62	6.70	429,111	73	64,188

Download Table