Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/04/2026

MarketFirst

High Price6.26

Last Closing6.26

No. of Transactions197

SectorBanks

Low Price6.24

Opening Price6.26

No. of Shares186,876

Div6.39

Change0.00

Closing Price6.26

Average Price6.25

P/E7.24

Value Traded1,168,444

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/04/2015	6.24	6.10	6.15	157,148	114	25,408
02/04/2015	6.30	6.24	6.26	42,338	34	6,768
01/04/2015	6.50	6.20	6.23	365,679	178	57,936
31/03/2015	6.54	6.40	6.44	94,189	40	14,576
30/03/2015	6.53	6.47	6.50	626,025	178	96,224
29/03/2015	6.55	6.50	6.50	150,269	82	23,088
25/03/2015	6.70	6.68	6.68	1,209,993	91	180,608
24/03/2015	6.70	6.67	6.70	240,445	62	35,920
23/03/2015	6.72	6.66	6.68	122,898	76	18,384
22/03/2015	6.74	6.70	6.70	58,480	47	8,720
19/03/2015	6.72	6.69	6.70	318,915	84	47,600
18/03/2015	6.73	6.69	6.70	799,662	113	119,248
17/03/2015	6.80	6.73	6.73	187,097	60	27,680
16/03/2015	6.79	6.73	6.79	285,809	46	42,160
15/03/2015	6.80	6.78	6.79	17,163	24	2,528
12/03/2015	6.82	6.80	6.80	77,053	35	11,328
11/03/2015	6.83	6.78	6.78	330,223	44	48,576
10/03/2015	6.81	6.78	6.79	173,196	61	25,504
09/03/2015	6.85	6.80	6.81	418,890	78	61,360
08/03/2015	6.86	6.80	6.84	185,677	27	27,184

Download Table