Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/04/2026

MarketFirst

High Price6.60

Last Closing6.54

No. of Transactions205

SectorBanks

Low Price6.52

Opening Price6.57

No. of Shares1,136,772

Div6.09

Change0.03

Closing Price6.57

Average Price6.52

P/E7.59

Value Traded7,414,349

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/01/2011	9.86	9.71	9.80	1,209,696	130	123,345
26/01/2011	9.89	9.70	9.79	717,862	88	73,425
25/01/2011	9.90	9.86	9.86	271,791	92	27,540
24/01/2011	9.95	9.85	9.90	610,626	88	61,695
23/01/2011	10.00	9.90	9.92	436,332	52	43,980
20/01/2011	9.99	9.89	9.89	569,276	102	57,330
19/01/2011	10.01	9.89	9.91	1,210,198	210	121,830
18/01/2011	10.10	10.00	10.01	428,152	99	42,750
17/01/2011	10.11	10.00	10.11	306,819	61	30,420
16/01/2011	10.12	10.04	10.09	542,720	82	53,775
13/01/2011	10.13	10.09	10.12	648,405	144	64,155
12/01/2011	10.14	10.01	10.06	228,711	73	22,680
11/01/2011	10.19	10.00	10.06	613,931	168	60,735
10/01/2011	10.20	10.07	10.10	930,234	146	91,755
09/01/2011	10.16	10.00	10.15	1,218,722	191	120,630
06/01/2011	10.00	9.94	10.00	1,120,150	93	112,290
05/01/2011	10.00	9.93	9.93	678,247	101	68,100
04/01/2011	10.00	9.95	9.97	357,299	48	35,805
03/01/2011	10.01	9.93	9.94	104,576	74	10,500
02/01/2011	10.02	9.97	9.99	244,520	56	24,450

Download Table