ARAB BANK Historical
Performance Indicators 20/04/2026
MarketFirst
High Price6.60
Last Closing6.54
No. of Transactions205
SectorBanks
Low Price6.52
Opening Price6.57
No. of Shares1,136,772
Div6.09
Change0.03
Closing Price6.57
Average Price6.52
P/E7.59
Value Traded7,414,349
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/10/2010 | 10.53 | 10.45 | 10.47 | 444,186 | 70 | 42,390 |
| 25/10/2010 | 10.68 | 10.52 | 10.53 | 1,023,993 | 113 | 96,390 |
| 24/10/2010 | 10.63 | 10.53 | 10.56 | 1,322,431 | 180 | 125,040 |
| 21/10/2010 | 10.55 | 10.46 | 10.49 | 423,503 | 59 | 40,350 |
| 20/10/2010 | 10.50 | 10.45 | 10.50 | 715,730 | 111 | 68,250 |
| 19/10/2010 | 10.55 | 10.45 | 10.50 | 340,867 | 61 | 32,460 |
| 18/10/2010 | 10.56 | 10.50 | 10.51 | 1,859,103 | 138 | 176,880 |
| 17/10/2010 | 10.55 | 10.40 | 10.50 | 1,194,281 | 139 | 113,835 |
| 14/10/2010 | 10.54 | 10.45 | 10.53 | 213,997 | 59 | 20,340 |
| 13/10/2010 | 10.54 | 10.43 | 10.48 | 249,135 | 65 | 23,775 |
| 12/10/2010 | 10.52 | 10.48 | 10.51 | 1,119,151 | 103 | 106,500 |
| 11/10/2010 | 10.68 | 10.45 | 10.50 | 1,348,887 | 163 | 128,340 |
| 10/10/2010 | 10.73 | 10.54 | 10.67 | 739,026 | 161 | 69,270 |
| 07/10/2010 | 10.61 | 10.49 | 10.52 | 581,808 | 101 | 55,365 |
| 06/10/2010 | 10.65 | 10.55 | 10.57 | 284,814 | 55 | 26,865 |
| 05/10/2010 | 10.74 | 10.60 | 10.64 | 499,156 | 102 | 46,815 |
| 04/10/2010 | 10.79 | 10.55 | 10.65 | 1,206,704 | 214 | 112,725 |
| 03/10/2010 | 10.58 | 10.48 | 10.55 | 652,978 | 98 | 61,980 |
| 30/09/2010 | 10.54 | 10.48 | 10.50 | 640,436 | 76 | 60,990 |
| 29/09/2010 | 10.55 | 10.48 | 10.55 | 801,604 | 100 | 76,215 |