ARAB BANK Historical
Performance Indicators 20/04/2026
MarketFirst
High Price6.60
Last Closing6.54
No. of Transactions205
SectorBanks
Low Price6.52
Opening Price6.57
No. of Shares1,136,772
Div6.09
Change0.03
Closing Price6.57
Average Price6.52
P/E7.59
Value Traded7,414,349
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/07/2010 | 10.70 | 10.55 | 10.56 | 485,367 | 148 | 45,660 |
| 01/07/2010 | 10.72 | 10.58 | 10.72 | 490,139 | 152 | 46,110 |
| 30/06/2010 | 10.69 | 10.57 | 10.67 | 845,794 | 147 | 79,500 |
| 29/06/2010 | 10.67 | 10.54 | 10.57 | 822,086 | 109 | 77,280 |
| 28/06/2010 | 10.65 | 10.53 | 10.60 | 1,040,437 | 110 | 98,010 |
| 27/06/2010 | 10.90 | 10.52 | 10.55 | 512,291 | 154 | 48,225 |
| 24/06/2010 | 10.91 | 10.79 | 10.90 | 451,073 | 120 | 41,430 |
| 23/06/2010 | 10.90 | 10.73 | 10.84 | 1,019,531 | 145 | 93,930 |
| 22/06/2010 | 10.82 | 10.69 | 10.78 | 424,624 | 87 | 39,435 |
| 21/06/2010 | 10.85 | 10.43 | 10.72 | 1,640,540 | 349 | 153,030 |
| 20/06/2010 | 10.55 | 10.41 | 10.42 | 1,319,801 | 238 | 126,000 |
| 17/06/2010 | 10.60 | 10.52 | 10.52 | 653,755 | 168 | 61,980 |
| 16/06/2010 | 10.63 | 10.55 | 10.55 | 666,568 | 149 | 62,925 |
| 15/06/2010 | 10.63 | 10.54 | 10.55 | 799,420 | 157 | 75,630 |
| 14/06/2010 | 10.69 | 10.54 | 10.56 | 659,599 | 145 | 62,190 |
| 13/06/2010 | 10.75 | 10.66 | 10.66 | 935,573 | 151 | 87,525 |
| 10/06/2010 | 10.70 | 10.61 | 10.64 | 864,843 | 236 | 81,000 |
| 09/06/2010 | 10.77 | 10.64 | 10.70 | 823,007 | 167 | 77,235 |
| 08/06/2010 | 10.83 | 10.67 | 10.68 | 421,887 | 100 | 39,330 |
| 07/06/2010 | 10.73 | 10.62 | 10.69 | 729,988 | 194 | 68,355 |