Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/04/2026

MarketFirst

High Price6.60

Last Closing6.54

No. of Transactions205

SectorBanks

Low Price6.52

Opening Price6.57

No. of Shares1,136,772

Div6.09

Change0.03

Closing Price6.57

Average Price6.52

P/E7.59

Value Traded7,414,349

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/01/2010	12.40	12.26	12.32	83,812	44	6,795
13/01/2010	12.50	12.30	12.34	465,814	58	37,665
12/01/2010	12.61	12.40	12.40	863,610	107	69,000
11/01/2010	12.53	12.25	12.50	1,237,208	203	99,780
10/01/2010	12.34	12.24	12.30	476,208	73	38,715
07/01/2010	12.30	12.12	12.21	559,462	116	45,780
06/01/2010	12.32	12.18	12.20	740,406	146	60,570
05/01/2010	12.24	12.12	12.23	1,051,562	176	86,160
04/01/2010	12.32	12.18	12.18	370,005	156	30,285
03/01/2010	12.55	12.27	12.31	228,963	99	18,555
30/12/2009	12.30	12.15	12.15	1,177,676	197	96,630
29/12/2009	12.38	12.15	12.21	2,414,700	154	196,665
28/12/2009	12.45	12.25	12.30	1,368,649	84	110,820
27/12/2009	12.60	12.35	12.35	308,660	99	24,870
24/12/2009	12.59	12.36	12.40	435,068	109	34,950
23/12/2009	12.63	12.37	12.56	738,697	139	59,250
22/12/2009	12.57	12.19	12.55	820,025	148	65,835
21/12/2009	12.44	12.31	12.40	607,577	120	49,080
20/12/2009	12.56	12.41	12.42	693,982	100	55,635
17/12/2009	12.75	12.50	12.55	517,189	84	41,040

Download Table