Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/04/2026

MarketFirst

High Price6.60

Last Closing6.54

No. of Transactions205

SectorBanks

Low Price6.52

Opening Price6.57

No. of Shares1,136,772

Div6.09

Change0.03

Closing Price6.57

Average Price6.52

P/E7.59

Value Traded7,414,349

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/12/2009	12.79	12.55	12.55	312,901	78	24,810
15/12/2009	12.84	12.60	12.66	1,127,258	182	88,620
14/12/2009	12.82	12.47	12.82	1,758,981	283	139,065
13/12/2009	12.24	12.00	12.21	1,095,244	209	90,120
10/12/2009	12.03	11.95	12.03	1,215,780	269	101,280
09/12/2009	12.14	11.98	12.05	1,237,377	241	102,720
08/12/2009	12.03	11.90	12.03	1,895,306	285	158,130
07/12/2009	12.35	11.90	11.95	1,041,229	286	86,205
06/12/2009	12.35	12.20	12.28	962,025	184	78,270
03/12/2009	12.25	11.85	12.15	1,054,675	306	86,925
02/12/2009	12.00	11.70	11.80	2,485,139	526	209,760
25/11/2009	12.78	12.40	12.60	2,150,906	559	171,795
24/11/2009	12.79	12.65	12.74	384,885	104	30,315
23/11/2009	12.74	12.65	12.71	223,704	94	17,625
22/11/2009	12.75	12.56	12.56	189,771	113	14,985
19/11/2009	12.72	12.50	12.65	4,302,001	247	342,900
18/11/2009	12.75	12.51	12.60	1,257,708	301	99,450
17/11/2009	12.84	12.61	12.63	844,438	292	66,390
16/11/2009	12.90	12.75	12.80	662,781	182	51,630
15/11/2009	13.01	12.76	12.80	342,654	95	26,670

Download Table