ARAB BANK Historical
Performance Indicators 23/05/2024
MarketFirst
High Price4.44
Last Closing4.37
No. of Transactions143
SectorBanks
Low Price4.37
Opening Price4.37
No. of Shares90,090
Div6.83
Change0.02
Closing Price4.39
Average Price4.41
P/E7.4
Value Traded397,642
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/07/2003 | 226.00 | 220.51 | 225.00 | 530,315 | 77 | 2,370 |
| 24/07/2003 | 221.00 | 217.75 | 220.00 | 361,515 | 44 | 1,650 |
| 23/07/2003 | 218.50 | 217.00 | 218.00 | 278,803 | 47 | 1,280 |
| 22/07/2003 | 219.00 | 217.00 | 217.00 | 670,028 | 95 | 3,080 |
| 21/07/2003 | 220.00 | 218.00 | 219.50 | 501,875 | 69 | 2,290 |
| 20/07/2003 | 217.00 | 215.50 | 217.00 | 382,385 | 51 | 1,770 |
| 17/07/2003 | 219.50 | 217.00 | 217.00 | 1,188,020 | 128 | 5,460 |
| 16/07/2003 | 221.00 | 218.00 | 218.75 | 1,488,709 | 122 | 6,780 |
| 15/07/2003 | 221.50 | 220.50 | 221.50 | 417,635 | 51 | 1,890 |
| 14/07/2003 | 222.50 | 221.50 | 221.50 | 224,265 | 27 | 1,010 |
| 13/07/2003 | 223.00 | 220.00 | 223.00 | 669,512 | 68 | 3,030 |
| 10/07/2003 | 225.00 | 220.00 | 222.00 | 790,249 | 120 | 3,560 |
| 09/07/2003 | 227.00 | 225.00 | 225.00 | 778,985 | 75 | 3,440 |
| 08/07/2003 | 226.50 | 219.50 | 225.00 | 1,422,560 | 153 | 6,350 |
| 07/07/2003 | 233.00 | 218.50 | 218.50 | 2,017,848 | 202 | 9,060 |
| 06/07/2003 | 234.50 | 230.00 | 230.00 | 3,927,608 | 339 | 16,960 |
| 03/07/2003 | 235.00 | 230.00 | 231.00 | 1,972,916 | 188 | 8,490 |
| 02/07/2003 | 231.00 | 223.00 | 231.00 | 3,324,610 | 313 | 14,600 |
| 01/07/2003 | 222.50 | 216.00 | 222.50 | 1,640,455 | 185 | 7,470 |
| 30/06/2003 | 216.00 | 213.00 | 215.50 | 2,738,805 | 160 | 12,780 |