ARAB BANK Historical
Performance Indicators 08/10/2026
MarketFirst
High Price7.40
Last Closing7.38
No. of Transactions108
SectorBanks
Low Price7.33
Opening Price7.37
No. of Shares161,622
Div5.41
Change0.02
Closing Price7.40
Average Price7.36
P/E8.34
Value Traded1,188,819
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/11/2002 | 185.00 | 184.50 | 184.50 | 20,320 | 9 | 110 |
| 24/11/2002 | 186.00 | 185.00 | 185.50 | 35,185 | 10 | 190 |
| 21/11/2002 | 186.00 | 185.00 | 186.00 | 46,455 | 10 | 250 |
| 20/11/2002 | 185.50 | 184.50 | 185.50 | 16,640 | 8 | 90 |
| 19/11/2002 | 184.50 | 184.00 | 184.10 | 31,297 | 14 | 170 |
| 18/11/2002 | 184.50 | 184.00 | 184.50 | 57,095 | 15 | 310 |
| 17/11/2002 | 186.75 | 184.00 | 184.00 | 79,610 | 19 | 430 |
| 13/11/2002 | 184.25 | 184.00 | 184.25 | 27,615 | 4 | 150 |
| 12/11/2002 | 184.50 | 184.00 | 184.00 | 601,812 | 18 | 3,270 |
| 11/11/2002 | 185.00 | 184.50 | 184.50 | 294,030 | 22 | 1,590 |
| 10/11/2002 | 186.00 | 185.00 | 185.00 | 272,325 | 38 | 1,470 |
| 07/11/2002 | 185.00 | 184.50 | 184.50 | 299,625 | 12 | 1,620 |
| 06/11/2002 | 185.00 | 184.50 | 184.50 | 110,933 | 22 | 600 |
| 05/11/2002 | 185.75 | 185.50 | 185.50 | 35,255 | 11 | 190 |
| 04/11/2002 | 186.00 | 186.00 | 186.00 | 68,820 | 19 | 370 |
| 03/11/2002 | 186.50 | 186.00 | 186.50 | 39,095 | 12 | 210 |
| 31/10/2002 | 187.00 | 186.00 | 186.00 | 128,742 | 24 | 690 |
| 30/10/2002 | 187.00 | 186.00 | 187.00 | 93,319 | 17 | 500 |
| 29/10/2002 | 186.00 | 185.50 | 186.00 | 72,490 | 17 | 390 |
| 28/10/2002 | 187.00 | 186.00 | 186.00 | 119,565 | 10 | 640 |