ARAB BANK Historical
Performance Indicators 17/03/2026
MarketFirst
High Price6.88
Last Closing6.87
No. of Transactions149
SectorBanks
Low Price6.80
Opening Price6.85
No. of Shares274,950
Div5.81
Change0.01
Closing Price6.88
Average Price6.85
P/E7.95
Value Traded1,882,429
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/11/2001 | 224.70 | 215.00 | 224.50 | 1,284,361 | 112 | 5,750 |
| 11/11/2001 | 215.50 | 212.00 | 214.00 | 552,890 | 73 | 2,590 |
| 08/11/2001 | 211.75 | 210.00 | 211.75 | 466,340 | 51 | 2,210 |
| 07/11/2001 | 210.00 | 209.00 | 209.75 | 1,190,551 | 197 | 5,680 |
| 06/11/2001 | 211.00 | 209.00 | 209.00 | 615,668 | 84 | 2,940 |
| 05/11/2001 | 211.00 | 208.00 | 209.00 | 1,004,896 | 125 | 4,790 |
| 04/11/2001 | 209.00 | 205.00 | 207.10 | 647,829 | 72 | 3,130 |
| 01/11/2001 | 207.00 | 203.00 | 205.00 | 1,608,970 | 137 | 7,880 |
| 31/10/2001 | 208.00 | 205.50 | 207.50 | 366,110 | 72 | 1,770 |
| 30/10/2001 | 213.00 | 205.50 | 207.00 | 944,115 | 118 | 4,540 |
| 29/10/2001 | 213.00 | 208.00 | 209.00 | 1,424,538 | 171 | 6,780 |
| 28/10/2001 | 205.00 | 201.00 | 205.00 | 875,147 | 134 | 4,300 |
| 25/10/2001 | 201.50 | 196.00 | 201.00 | 1,272,918 | 188 | 6,380 |
| 24/10/2001 | 200.00 | 194.00 | 200.00 | 1,606,136 | 213 | 8,150 |
| 23/10/2001 | 195.00 | 190.00 | 195.00 | 1,351,628 | 203 | 6,960 |
| 22/10/2001 | 189.50 | 187.00 | 189.50 | 299,982 | 37 | 1,590 |
| 21/10/2001 | 188.50 | 187.00 | 188.00 | 227,300 | 35 | 1,210 |
| 18/10/2001 | 188.00 | 185.50 | 186.50 | 153,065 | 38 | 820 |
| 17/10/2001 | 185.50 | 184.00 | 185.50 | 396,190 | 55 | 2,140 |
| 16/10/2001 | 184.00 | 183.00 | 184.00 | 429,510 | 56 | 2,340 |