Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/03/2026

MarketFirst

High Price6.88

Last Closing6.87

No. of Transactions149

SectorBanks

Low Price6.80

Opening Price6.85

No. of Shares274,950

Div5.81

Change0.01

Closing Price6.88

Average Price6.85

P/E7.95

Value Traded1,882,429

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/07/2001	169.00	167.25	167.50	129,005	9	770
17/07/2001	169.00	167.00	167.00	154,320	37	920
16/07/2001	168.50	167.00	167.00	295,851	31	1,770
15/07/2001	170.00	168.75	168.75	84,588	25	500

Download Table