Menu

COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical

Loading data
Performance Indicators 19/03/2026
MarketSecond
High Price0.69
Last Closing0.69
No. of Transactions2
SectorReal Estate
Low Price0.68
Opening Price0.69
No. of Shares423
Div0.00
Change-0.01
Closing Price0.68
Average Price0.68
P/EN
Value Traded289

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/03/2025 0.84 0.82 0.84 793 7 952
05/03/2025 0.84 0.83 0.84 992 10 1,191
04/03/2025 0.85 0.83 0.85 626 6 746
03/03/2025 0.86 0.84 0.85 3,039 9 3,613
02/03/2025 0.88 0.86 0.87 2,708 14 3,136
27/02/2025 0.86 0.84 0.84 8,983 24 10,672
26/02/2025 0.89 0.86 0.88 11,520 41 13,302
24/02/2025 0.90 0.85 0.90 3,994 56 4,566
23/02/2025 0.89 0.88 0.88 45 5 51
20/02/2025 0.91 0.89 0.90 1,565 6 1,755
19/02/2025 0.91 0.88 0.90 8,698 24 9,749
18/02/2025 0.89 0.84 0.88 35,601 89 41,822
17/02/2025 0.89 0.88 0.88 20,639 58 23,453
16/02/2025 0.92 0.90 0.92 12,106 49 13,384
13/02/2025 0.96 0.93 0.94 6,383 25 6,815
12/02/2025 0.94 0.93 0.94 2,497 14 2,675
11/02/2025 0.93 0.89 0.93 5,199 23 5,773
10/02/2025 0.94 0.91 0.93 11,935 59 13,037
09/02/2025 0.95 0.93 0.95 51 2 55
06/02/2025 0.96 0.93 0.96 6,742 31 7,169
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/12/2021 1.71 1.48 1.71 2,193,837 1,026 1,398,186
28/11/2021 1.55 1.39 1.54 2,247,628 1,121 1,558,302
21/11/2021 1.39 1.25 1.38 1,778,632 618 1,357,173
14/11/2021 1.41 1.20 1.41 1,104,711 771 838,849
07/11/2021 1.29 1.18 1.28 702,608 666 563,358
31/10/2021 1.25 1.11 1.24 753,190 423 628,502
24/10/2021 1.06 0.93 1.06 548,739 253 548,870
17/10/2021 0.99 0.93 0.96 99,715 119 103,900
10/10/2021 1.03 0.93 1.00 331,372 330 336,818
03/10/2021 1.00 0.85 0.93 218,598 265 238,603
26/09/2021 1.07 0.91 0.97 437,643 216 446,667
19/09/2021 1.12 1.03 1.05 384,665 205 361,767
12/09/2021 1.13 1.00 1.12 516,498 476 493,555
05/09/2021 1.08 0.93 1.01 237,701 303 245,671
29/08/2021 1.11 1.05 1.09 37,972 52 35,491
22/08/2021 1.13 1.05 1.11 338,449 270 310,138
15/08/2021 1.16 1.04 1.12 136,693 212 126,159
08/08/2021 1.24 1.09 1.18 862,498 291 732,103
01/08/2021 1.26 1.17 1.25 933,974 356 764,356
25/07/2021 1.22 1.07 1.21 581,318 252 517,664
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/08/2007 1.36 1.19 1.21 4,048,966 2,153 3,166,981
01/07/2007 1.48 1.36 1.37 4,364,279 1,981 3,074,128
03/06/2007 1.53 1.31 1.38 9,459,884 4,799 6,543,297
01/05/2007 1.42 1.27 1.41 8,958,125 4,630 6,667,863
01/04/2007 1.37 1.22 1.26 4,083,242 3,136 3,152,444
01/03/2007 1.53 1.30 1.32 15,112,797 7,706 10,815,131
01/02/2007 1.53 1.32 1.35 4,102,442 2,181 3,011,549
07/01/2007 1.59 1.35 1.52 734,459 1,061 505,188
03/12/2006 2.00 1.37 1.38 1,170,310 1,146 634,259
01/11/2006 2.35 1.88 1.91 1,384,985 1,177 654,890
01/10/2006 2.40 2.00 2.31 1,176,284 916 530,947
03/09/2006 2.44 2.01 2.14 1,903,905 1,445 847,999
01/08/2006 2.54 1.57 2.22 2,636,297 1,931 1,278,492
02/07/2006 2.18 1.57 1.69 2,435,970 1,835 1,308,593
01/06/2006 2.49 2.00 2.20 1,830,267 1,391 812,893
01/05/2006 2.99 2.31 2.37 5,992,360 2,842 2,264,171
02/04/2006 2.95 2.43 2.53 3,096,942 2,008 1,174,026
01/03/2006 3.26 2.46 2.70 6,335,538 3,762 2,340,112
01/02/2006 3.34 2.55 3.18 8,043,694 3,262 2,675,542
02/01/2006 3.24 2.49 2.65 5,001,055 2,543 1,670,012
Download Table