Menu

COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical

Loading data
Performance Indicators 20/05/2026
MarketSecond
High Price0.66
Last Closing0.66
No. of Transactions4
SectorReal Estate
Low Price0.65
Opening Price0.66
No. of Shares2,100
Div0.00
Change-0.01
Closing Price0.65
Average Price0.66
P/EN
Value Traded1,375

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/05/2025 0.79 0.77 0.78 1,782 10 2,285
28/05/2025 0.79 0.78 0.79 250 4 320
27/05/2025 0.79 0.79 0.79 593 4 750
26/05/2025 0.79 0.76 0.79 164 5 215
22/05/2025 0.78 0.77 0.78 856 7 1,112
21/05/2025 0.78 0.78 0.78 1,474 6 1,890
20/05/2025 0.79 0.77 0.79 12 3 15
19/05/2025 0.79 0.77 0.79 3,177 13 4,120
18/05/2025 0.79 0.77 0.79 949 9 1,215
15/05/2025 0.80 0.78 0.79 1,373 13 1,754
14/05/2025 0.80 0.78 0.79 3,077 9 3,891
11/05/2025 0.83 0.79 0.80 3,124 22 3,913
08/05/2025 0.81 0.78 0.80 8,545 25 10,861
07/05/2025 0.83 0.80 0.82 8,495 55 10,400
06/05/2025 0.80 0.75 0.80 12,285 45 15,488
05/05/2025 0.77 0.77 0.77 123 2 160
04/05/2025 0.78 0.75 0.78 1,096 7 1,448
29/04/2025 0.78 0.75 0.78 438 6 578
28/04/2025 0.78 0.76 0.78 1,454 10 1,905
27/04/2025 0.80 0.76 0.80 1,083 12 1,407
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/06/2022 1.17 0.97 1.17 1,055,958 388 984,079
19/06/2022 1.29 1.12 1.12 25,584 40 21,063
12/06/2022 1.47 1.35 1.35 26,261 51 18,627
05/06/2022 1.60 1.45 1.49 125,818 193 82,299
29/05/2022 1.65 1.53 1.62 809,212 252 509,131
22/05/2022 1.73 1.64 1.66 1,068,017 308 632,626
15/05/2022 1.71 1.60 1.70 1,151,872 338 691,573
08/05/2022 1.68 1.50 1.68 1,167,576 413 736,993
24/04/2022 1.57 1.46 1.52 714,499 250 471,735
17/04/2022 1.57 1.44 1.57 696,843 398 468,654
10/04/2022 1.59 1.46 1.57 443,544 239 291,096
03/04/2022 1.64 1.52 1.57 218,018 118 140,349
27/03/2022 1.68 1.50 1.66 2,137,592 303 1,321,276
20/03/2022 1.67 1.48 1.61 275,817 146 177,887
13/03/2022 1.68 1.51 1.68 1,039,230 432 653,083
06/03/2022 1.55 1.30 1.55 969,513 532 687,525
27/02/2022 1.49 1.29 1.36 271,313 289 194,866
20/02/2022 1.48 1.37 1.47 1,410,036 387 986,306
13/02/2022 1.58 1.41 1.46 365,241 354 242,432
06/02/2022 1.73 1.44 1.53 820,595 539 537,511
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2009 0.86 0.71 0.76 1,327,260 1,029 1,642,454
03/05/2009 0.83 0.74 0.75 268,237 504 348,693
01/04/2009 0.85 0.76 0.78 513,405 661 639,038
01/03/2009 0.86 0.71 0.78 794,899 907 1,003,300
01/02/2009 0.80 0.67 0.77 379,823 623 523,522
04/01/2009 0.77 0.66 0.68 171,823 406 238,154
01/12/2008 0.80 0.62 0.66 113,390 272 152,756
02/11/2008 1.15 0.72 0.77 1,723,775 1,378 1,689,590
05/10/2008 1.13 0.86 0.93 1,157,162 1,418 1,152,774
01/09/2008 1.30 1.09 1.14 683,221 795 578,560
03/08/2008 1.39 1.20 1.28 2,269,791 1,501 1,748,069
01/07/2008 1.40 1.20 1.33 2,905,483 1,763 2,227,303
01/06/2008 1.72 1.25 1.33 13,459,296 4,841 9,052,819
04/05/2008 1.40 1.24 1.36 4,451,474 2,218 3,322,689
01/04/2008 1.38 1.17 1.26 1,952,722 1,503 1,535,630
02/03/2008 1.31 1.14 1.17 993,227 812 795,558
02/02/2008 1.39 1.20 1.26 1,850,531 1,615 1,426,125
02/01/2008 1.34 1.20 1.24 1,128,833 746 873,885
02/12/2007 1.36 1.26 1.31 1,436,918 995 1,085,868
01/11/2007 1.37 1.25 1.30 2,624,878 1,706 1,977,510
Download Table