COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical
Performance Indicators 17/04/2024
MarketSecond
High Price0.89
Last Closing0.88
No. of Transactions18
SectorReal Estate
Low Price0.87
Opening Price0.88
No. of Shares71,100
Div0.00
Change0.01
Closing Price0.89
Average Price0.88
P/EN
Value Traded62,379
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/07/2023 | 0.70 | 0.67 | 0.70 | 93,361 | 137 | 135,133 |
16/07/2023 | 0.68 | 0.65 | 0.67 | 100,715 | 121 | 151,948 |
13/07/2023 | 0.66 | 0.63 | 0.65 | 87,457 | 129 | 135,214 |
12/07/2023 | 0.63 | 0.61 | 0.63 | 60,379 | 97 | 95,985 |
11/07/2023 | 0.60 | 0.60 | 0.60 | 11,734 | 19 | 19,556 |
10/07/2023 | 0.60 | 0.60 | 0.60 | 1,905 | 4 | 3,175 |
09/07/2023 | 0.62 | 0.60 | 0.61 | 4,699 | 19 | 7,783 |
06/07/2023 | 0.61 | 0.60 | 0.61 | 5,071 | 8 | 8,448 |
05/07/2023 | 0.61 | 0.60 | 0.61 | 3,326 | 8 | 5,542 |
04/07/2023 | 0.61 | 0.60 | 0.61 | 2,163 | 11 | 3,560 |
03/07/2023 | 0.61 | 0.61 | 0.61 | 610 | 1 | 1,000 |
26/06/2023 | 0.62 | 0.60 | 0.62 | 9,424 | 17 | 15,685 |
25/06/2023 | 0.61 | 0.60 | 0.60 | 3,598 | 17 | 5,940 |
22/06/2023 | 0.61 | 0.61 | 0.61 | 7,695 | 15 | 12,614 |
21/06/2023 | 0.62 | 0.61 | 0.62 | 2,563 | 11 | 4,202 |
20/06/2023 | 0.62 | 0.61 | 0.62 | 790 | 6 | 1,295 |
19/06/2023 | 0.61 | 0.61 | 0.61 | 7,357 | 12 | 12,060 |
18/06/2023 | 0.62 | 0.61 | 0.61 | 1,042 | 5 | 1,700 |
15/06/2023 | 0.62 | 0.62 | 0.62 | 620 | 1 | 1,000 |
14/06/2023 | 0.63 | 0.61 | 0.62 | 12,333 | 33 | 20,196 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
11/10/2020 | 0.60 | 0.58 | 0.59 | 12,155 | 53 | 20,869 |
04/10/2020 | 0.61 | 0.59 | 0.60 | 20,273 | 37 | 34,163 |
27/09/2020 | 0.63 | 0.58 | 0.62 | 43,656 | 110 | 72,254 |
20/09/2020 | 0.64 | 0.57 | 0.62 | 122,154 | 150 | 199,839 |
13/09/2020 | 0.59 | 0.57 | 0.58 | 6,703 | 23 | 11,526 |
06/09/2020 | 0.61 | 0.58 | 0.59 | 12,446 | 28 | 20,855 |
30/08/2020 | 0.62 | 0.60 | 0.61 | 15,384 | 28 | 25,224 |
23/08/2020 | 0.64 | 0.60 | 0.60 | 39,052 | 92 | 62,935 |
16/08/2020 | 0.60 | 0.56 | 0.60 | 22,268 | 69 | 38,198 |
09/08/2020 | 0.62 | 0.59 | 0.59 | 6,535 | 25 | 10,950 |
04/08/2020 | 0.63 | 0.59 | 0.63 | 8,787 | 25 | 14,244 |
26/07/2020 | 0.68 | 0.65 | 0.65 | 9,474 | 23 | 14,200 |
19/07/2020 | 0.68 | 0.60 | 0.67 | 68,749 | 88 | 104,336 |
12/07/2020 | 0.58 | 0.51 | 0.58 | 19,578 | 33 | 36,042 |
05/07/2020 | 0.52 | 0.50 | 0.50 | 2,196 | 9 | 4,331 |
21/06/2020 | 0.54 | 0.52 | 0.54 | 479 | 6 | 906 |
14/06/2020 | 0.52 | 0.52 | 0.52 | 208 | 2 | 400 |
07/06/2020 | 0.59 | 0.53 | 0.54 | 69,769 | 50 | 124,627 |
31/05/2020 | 0.60 | 0.55 | 0.55 | 704 | 4 | 1,250 |
15/03/2020 | 0.63 | 0.63 | 0.63 | 3 | 1 | 5 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/01/2009 | 0.77 | 0.66 | 0.68 | 171,823 | 406 | 238,154 |
01/12/2008 | 0.80 | 0.62 | 0.66 | 113,390 | 272 | 152,756 |
02/11/2008 | 1.15 | 0.72 | 0.77 | 1,723,775 | 1,378 | 1,689,590 |
05/10/2008 | 1.13 | 0.86 | 0.93 | 1,157,162 | 1,418 | 1,152,774 |
01/09/2008 | 1.30 | 1.09 | 1.14 | 683,221 | 795 | 578,560 |
03/08/2008 | 1.39 | 1.20 | 1.28 | 2,269,791 | 1,501 | 1,748,069 |
01/07/2008 | 1.40 | 1.20 | 1.33 | 2,905,483 | 1,763 | 2,227,303 |
01/06/2008 | 1.72 | 1.25 | 1.33 | 13,459,296 | 4,841 | 9,052,819 |
04/05/2008 | 1.40 | 1.24 | 1.36 | 4,451,474 | 2,218 | 3,322,689 |
01/04/2008 | 1.38 | 1.17 | 1.26 | 1,952,722 | 1,503 | 1,535,630 |
02/03/2008 | 1.31 | 1.14 | 1.17 | 993,227 | 812 | 795,558 |
02/02/2008 | 1.39 | 1.20 | 1.26 | 1,850,531 | 1,615 | 1,426,125 |
02/01/2008 | 1.34 | 1.20 | 1.24 | 1,128,833 | 746 | 873,885 |
02/12/2007 | 1.36 | 1.26 | 1.31 | 1,436,918 | 995 | 1,085,868 |
01/11/2007 | 1.37 | 1.25 | 1.30 | 2,624,878 | 1,706 | 1,977,510 |
01/10/2007 | 1.36 | 1.14 | 1.32 | 3,521,185 | 2,695 | 2,784,958 |
02/09/2007 | 1.21 | 1.15 | 1.15 | 1,429,218 | 1,174 | 1,215,475 |
01/08/2007 | 1.36 | 1.19 | 1.21 | 4,048,966 | 2,153 | 3,166,981 |
01/07/2007 | 1.48 | 1.36 | 1.37 | 4,364,279 | 1,981 | 3,074,128 |
03/06/2007 | 1.53 | 1.31 | 1.38 | 9,459,884 | 4,799 | 6,543,297 |