Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/01/2026

MarketSecond

High Price0.36

Last Closing0.35

No. of Transactions2

SectorDiversified Financial Services

Low Price0.36

Opening Price0.36

No. of Shares200

Div0.00

Change0.01

Closing Price0.36

Average Price0.36

P/EN

Value Traded72

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/04/2025	0.23	0.22	0.23	29	4	126
06/04/2025	0.24	0.23	0.23	106	3	459
03/04/2025	0.24	0.24	0.24	247	5	1,028
27/03/2025	0.25	0.25	0.25	36	4	143
26/03/2025	0.26	0.25	0.26	45	4	179
24/03/2025	0.26	0.25	0.26	253	7	1,009
20/03/2025	0.26	0.26	0.26	52	1	200
19/03/2025	0.27	0.26	0.27	378	9	1,452
18/03/2025	0.27	0.27	0.27	101	12	373
17/03/2025	0.28	0.27	0.28	79	4	291
16/03/2025	0.28	0.27	0.27	65	4	239
06/03/2025	0.28	0.27	0.28	211	7	782
05/03/2025	0.28	0.28	0.28	167	3	597
04/03/2025	0.29	0.29	0.29	58	2	200
20/02/2025	0.30	0.29	0.30	241	4	830
17/02/2025	0.30	0.29	0.30	103	6	355
16/02/2025	0.30	0.29	0.30	31	3	105
13/02/2025	0.30	0.29	0.30	23	3	78
12/02/2025	0.30	0.29	0.30	31	4	107
11/02/2025	0.30	0.29	0.30	101	4	338

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/03/2022	0.44	0.43	0.43	69	2	158
06/03/2022	0.45	0.45	0.45	339	5	753
13/02/2022	0.45	0.43	0.45	66	3	150
06/02/2022	0.45	0.45	0.45	29	1	64
30/01/2022	0.47	0.45	0.47	233	10	502
16/01/2022	0.47	0.45	0.47	55	2	119
09/01/2022	0.47	0.45	0.47	137	6	297
02/01/2022	0.47	0.45	0.47	76	5	166
19/12/2021	0.47	0.44	0.47	52	2	114
12/12/2021	0.45	0.45	0.45	20	1	45
28/11/2021	0.45	0.41	0.43	31,040	16	75,643
21/11/2021	0.49	0.45	0.45	563,929	8	1,199,861
14/11/2021	0.49	0.49	0.49	53	3	109
07/11/2021	0.47	0.46	0.47	480	8	1,042
31/10/2021	0.46	0.44	0.46	22	4	51
24/10/2021	0.46	0.46	0.46	368	8	800
10/10/2021	0.48	0.48	0.48	72	4	150
19/09/2021	0.50	0.47	0.50	80	2	164
12/09/2021	0.49	0.49	0.49	125	4	256
29/08/2021	0.51	0.47	0.51	26,689	9	55,602

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/09/2014	0.69	0.69	0.69	44	1	64
03/08/2014	0.72	0.67	0.69	14,841	4	20,623
01/07/2014	0.70	0.67	0.70	457	5	659
01/06/2014	0.76	0.70	0.70	340	10	456
04/05/2014	0.78	0.72	0.78	527,582	11	730,769
01/04/2014	0.85	0.77	0.77	340	6	424
02/03/2014	0.89	0.72	0.85	34,115	9	40,396
02/02/2014	0.83	0.72	0.72	747	16	963
02/01/2014	0.95	0.91	0.91	118	3	129
01/12/2013	1.00	0.93	1.00	22,727	17	23,051
03/11/2013	0.93	0.65	0.93	227,636	37	310,391
01/10/2013	0.68	0.67	0.68	87	2	129
01/09/2013	0.73	0.70	0.70	113	3	158
01/08/2013	0.78	0.75	0.75	55	2	71
01/05/2013	0.74	0.68	0.68	674	12	943
01/04/2013	0.76	0.68	0.74	945	17	1,289
03/03/2013	0.67	0.64	0.67	158	7	243
03/02/2013	0.63	0.60	0.63	119	5	190
02/01/2013	0.67	0.63	0.63	250	12	385
02/12/2012	0.69	0.63	0.66	360	10	547

Download Table