Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/01/2026

MarketSecond

High Price0.36

Last Closing0.35

No. of Transactions2

SectorDiversified Financial Services

Low Price0.36

Opening Price0.36

No. of Shares200

Div0.00

Change0.01

Closing Price0.36

Average Price0.36

P/EN

Value Traded72

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/05/2025	0.27	0.27	0.27	348	8	1,290
15/05/2025	0.26	0.26	0.26	839	12	3,225
14/05/2025	0.25	0.24	0.25	267	11	1,079
13/05/2025	0.24	0.23	0.24	148	7	625
12/05/2025	0.23	0.21	0.23	189	13	839
11/05/2025	0.22	0.22	0.22	2	1	10
08/05/2025	0.21	0.20	0.21	168	10	800
07/05/2025	0.21	0.20	0.20	239	7	1,193
05/05/2025	0.22	0.20	0.21	796	17	3,958
04/05/2025	0.21	0.21	0.21	297	7	1,415
30/04/2025	0.23	0.22	0.22	310	11	1,401
28/04/2025	0.24	0.22	0.23	6	4	25
24/04/2025	0.23	0.23	0.23	12	2	50
23/04/2025	0.24	0.23	0.24	33	3	141
22/04/2025	0.25	0.24	0.24	225	8	935
21/04/2025	0.25	0.24	0.25	71	3	289
20/04/2025	0.25	0.25	0.25	134	6	535
17/04/2025	0.24	0.24	0.24	477	6	1,989
16/04/2025	0.23	0.22	0.23	18	4	80
14/04/2025	0.22	0.22	0.22	9	2	40

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/11/2023	0.32	0.31	0.32	667	19	2,150
15/10/2023	0.32	0.31	0.32	172	5	556
01/10/2023	0.34	0.31	0.32	1,201	34	3,643
24/09/2023	0.33	0.33	0.33	329	19	996
14/05/2023	0.34	0.34	0.34	3	1	10
20/11/2022	0.35	0.34	0.35	333	2	980
06/11/2022	0.35	0.35	0.35	53	3	150
18/09/2022	0.36	0.34	0.36	24	3	70
04/09/2022	0.35	0.35	0.35	12,894	2	36,840
28/08/2022	0.34	0.32	0.34	12,488	5	38,958
21/08/2022	0.36	0.34	0.34	12,269	5	36,075
31/07/2022	0.37	0.37	0.37	19	1	50
03/07/2022	0.38	0.38	0.38	5	2	14
22/05/2022	0.39	0.39	0.39	20	1	50
15/05/2022	0.38	0.38	0.38	126	3	332
17/04/2022	0.39	0.39	0.39	1,950	5	5,000
10/04/2022	0.38	0.38	0.38	1,900	1	5,000
03/04/2022	0.40	0.38	0.38	1,681	16	4,419
27/03/2022	0.40	0.40	0.40	140	2	350
20/03/2022	0.42	0.42	0.42	84	1	200

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/09/2016	0.43	0.43	0.43	126	7	292
01/08/2016	0.47	0.41	0.43	683	8	1,495
03/07/2016	0.45	0.41	0.43	8,225	15	19,098
01/06/2016	0.45	0.45	0.45	29	1	64
02/05/2016	0.45	0.45	0.45	202	8	449
03/04/2016	0.46	0.45	0.46	466	6	1,028
01/03/2016	0.47	0.45	0.47	568	18	1,225
01/02/2016	0.48	0.45	0.45	796	24	1,735
03/01/2016	0.50	0.48	0.48	180	6	366
01/12/2015	0.52	0.52	0.52	33	1	64
01/11/2015	0.53	0.52	0.52	445	2	854
01/10/2015	0.56	0.50	0.54	567	10	1,058
01/09/2015	0.52	0.52	0.52	33	1	64
02/08/2015	0.56	0.53	0.54	173	8	317
01/07/2015	0.57	0.55	0.55	215	7	390
01/04/2015	0.60	0.53	0.55	9,710	14	16,488
01/02/2015	0.65	0.60	0.60	304	10	478
01/12/2014	0.68	0.65	0.68	54,447	2	80,069
02/11/2014	0.71	0.65	0.68	314	10	458
01/10/2014	0.69	0.66	0.68	54,471	3	80,106

Download Table