Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/01/2026

MarketSecond

High Price0.36

Last Closing0.35

No. of Transactions2

SectorDiversified Financial Services

Low Price0.36

Opening Price0.36

No. of Shares200

Div0.00

Change0.01

Closing Price0.36

Average Price0.36

P/EN

Value Traded72

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/02/2025	0.30	0.29	0.30	93	3	319
09/02/2025	0.30	0.29	0.30	41	5	140
06/02/2025	0.30	0.29	0.30	251	5	866
05/02/2025	0.30	0.28	0.30	104	8	361
04/02/2025	0.29	0.29	0.29	0	1	1
03/02/2025	0.30	0.29	0.30	1,130	6	3,895
02/02/2025	0.30	0.30	0.30	160	4	534
30/01/2025	0.31	0.30	0.31	100	4	333
28/01/2025	0.31	0.30	0.31	513	13	1,710
27/01/2025	0.31	0.30	0.31	24,701	37	82,336
26/01/2025	0.31	0.30	0.31	72,073	5	240,237
23/01/2025	0.30	0.30	0.30	1	1	2
22/01/2025	0.31	0.31	0.31	123	6	396
21/01/2025	0.31	0.30	0.31	1,138	7	3,792
20/01/2025	0.31	0.30	0.30	805	12	2,612
19/01/2025	0.30	0.29	0.30	1,525	17	5,194
16/01/2025	0.29	0.27	0.29	71	9	249
15/01/2025	0.29	0.28	0.28	3	4	11
14/01/2025	0.30	0.29	0.29	285	9	982
13/01/2025	0.30	0.30	0.30	56	4	188

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/08/2021	0.53	0.47	0.49	55,776	28	113,710
06/06/2021	0.52	0.50	0.51	1,293	11	2,545
30/05/2021	0.48	0.40	0.48	183	6	415
23/05/2021	0.39	0.39	0.39	2	1	5
16/05/2021	0.38	0.34	0.38	258	7	708
09/05/2021	0.33	0.32	0.33	106	2	328
02/05/2021	0.31	0.28	0.31	25,254	4	90,135
25/04/2021	0.27	0.24	0.27	90	6	342
18/04/2021	0.23	0.21	0.23	228	6	1,010
12/04/2021	0.20	0.20	0.20	10	1	50
04/10/2020	0.56	0.56	0.56	56	1	100
27/09/2020	0.56	0.56	0.56	112	1	200
20/09/2020	0.65	0.57	0.57	304	8	500
09/08/2020	0.68	0.68	0.68	126	2	186
26/07/2020	0.71	0.71	0.71	3,550	1	5,000
12/07/2020	0.73	0.72	0.72	324	2	449
12/01/2020	0.76	0.76	0.76	76	2	100
29/12/2019	0.79	0.79	0.79	40	1	50
22/12/2019	0.83	0.83	0.83	42	1	50
15/12/2019	0.87	0.87	0.87	56	2	64

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/11/2012	0.84	0.64	0.66	370	20	500
01/10/2012	0.84	0.69	0.80	276,028	12	400,036
02/09/2012	0.73	0.69	0.72	638	18	918
01/08/2012	0.74	0.70	0.70	154	7	215
01/07/2012	0.86	0.77	0.77	321	14	391
03/06/2012	0.95	0.82	0.82	612	24	695
01/05/2012	0.97	0.90	0.96	449	11	483
01/04/2012	1.02	0.98	1.02	396	7	402
01/03/2012	1.03	0.98	1.03	433	7	428
01/02/2012	1.02	0.92	0.96	1,387	28	1,446
02/01/2012	1.02	0.90	0.95	1,190	30	1,223
01/12/2011	1.04	0.97	1.03	84,790	15	81,783
01/11/2011	1.03	1.02	1.02	451	7	442
02/10/2011	1.13	1.03	1.03	1,845	27	1,710
04/09/2011	1.15	1.03	1.08	2,706	29	2,486
01/08/2011	1.15	1.03	1.14	4,211	38	3,853
03/07/2011	1.14	1.08	1.13	1,939	23	1,713
01/06/2011	1.16	1.07	1.15	916	25	826
02/05/2011	1.50	1.10	1.22	7,068	46	5,382
03/04/2011	1.14	1.02	1.06	756,630	29	694,195

Download Table