Menu

AL-BILAD SECURITIES AND INVESTMENT Historical

Loading data
Performance Indicators 07/01/2026
MarketSecond
High Price0.36
Last Closing0.35
No. of Transactions2
SectorDiversified Financial Services
Low Price0.36
Opening Price0.36
No. of Shares200
Div0.00
Change0.01
Closing Price0.36
Average Price0.36
P/EN
Value Traded72

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/07/2025 0.28 0.28 0.28 674 10 2,406
23/07/2025 0.28 0.28 0.28 492 5 1,757
21/07/2025 0.29 0.29 0.29 39 2 135
20/07/2025 0.29 0.29 0.29 512 2 1,766
17/07/2025 0.30 0.30 0.30 349 6 1,163
16/07/2025 0.29 0.29 0.29 9 1 31
15/07/2025 0.30 0.30 0.30 69 3 229
14/07/2025 0.31 0.31 0.31 1,132 9 3,653
13/07/2025 0.32 0.32 0.32 41 2 127
10/07/2025 0.33 0.33 0.33 50 1 150
02/07/2025 0.34 0.33 0.34 419 7 1,270
25/06/2025 0.34 0.34 0.34 68 1 200
12/06/2025 0.25 0.25 0.25 36 3 145
04/06/2025 0.26 0.25 0.26 1,255 3 5,001
02/06/2025 0.26 0.26 0.26 637 7 2,450
01/06/2025 0.27 0.27 0.27 95 1 350
22/05/2025 0.28 0.27 0.28 159 6 590
21/05/2025 0.28 0.27 0.27 191 4 708
20/05/2025 0.27 0.27 0.27 543 8 2,011
19/05/2025 0.28 0.27 0.28 629 15 2,327
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2024 0.28 0.26 0.26 1,151 12 4,385
24/11/2024 0.29 0.28 0.29 107 3 370
17/11/2024 0.30 0.27 0.27 4,136 27 14,630
10/11/2024 0.34 0.30 0.30 4,630 40 14,836
03/11/2024 0.37 0.34 0.35 582 6 1,683
27/10/2024 0.40 0.37 0.37 2,019 4 5,300
20/10/2024 0.44 0.42 0.42 298 2 700
22/09/2024 0.48 0.46 0.46 1,258,745 11 2,622,395
15/09/2024 0.50 0.50 0.50 100 1 200
08/09/2024 0.54 0.50 0.52 676 10 1,311
01/09/2024 0.54 0.50 0.52 1,215 22 2,311
25/08/2024 0.50 0.40 0.50 1,965 30 4,396
18/08/2024 0.42 0.36 0.42 2,278 22 5,998
11/08/2024 0.36 0.32 0.36 1,352 33 4,006
02/06/2024 0.33 0.32 0.33 4 2 14
26/05/2024 0.32 0.30 0.32 725 5 2,277
19/05/2024 0.32 0.30 0.31 1,011 20 3,183
14/01/2024 0.33 0.33 0.33 1 1 4
10/12/2023 0.34 0.33 0.34 2,189 3 6,633
03/12/2023 0.33 0.31 0.33 2,059 14 6,598
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2021 0.52 0.44 0.51 1,396 15 2,769
02/05/2021 0.42 0.28 0.42 25,700 16 91,367
01/04/2021 0.27 0.20 0.27 329 13 1,402
01/10/2020 0.56 0.56 0.56 56 1 100
01/09/2020 0.65 0.56 0.56 416 9 700
04/08/2020 0.68 0.68 0.68 126 2 186
01/07/2020 0.73 0.71 0.71 3,874 3 5,449
02/01/2020 0.76 0.76 0.76 76 2 100
01/12/2019 0.95 0.79 0.79 217 6 251
01/10/2019 1.00 0.99 1.00 24,913 3 25,164
02/06/2019 1.05 1.05 1.05 105 3 100
01/11/2018 1.05 1.05 1.05 277 2 264
02/05/2018 1.03 0.95 1.01 99,579 16 97,202
01/04/2018 1.05 1.00 1.00 25,463 4 25,450
02/01/2018 1.10 1.00 1.10 1,815 6 1,730
02/07/2017 1.05 1.05 1.05 8,085 12 7,700
02/01/2017 0.67 0.67 0.67 5 1 7
01/12/2016 0.67 0.53 0.67 2,455 18 4,109
01/11/2016 0.53 0.51 0.51 5,588 3 10,564
03/10/2016 0.55 0.45 0.55 17,395 29 33,643
Download Table