Menu

AL-BILAD SECURITIES AND INVESTMENT Historical

Loading data
Performance Indicators 07/01/2026
MarketSecond
High Price0.36
Last Closing0.35
No. of Transactions2
SectorDiversified Financial Services
Low Price0.36
Opening Price0.36
No. of Shares200
Div0.00
Change0.01
Closing Price0.36
Average Price0.36
P/EN
Value Traded72

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/09/2024 0.54 0.54 0.54 381 6 706
01/09/2024 0.52 0.52 0.52 263 5 505
29/08/2024 0.50 0.50 0.50 240 6 480
28/08/2024 0.48 0.46 0.48 327 5 700
27/08/2024 0.48 0.46 0.46 366 6 773
26/08/2024 0.46 0.46 0.46 19 1 42
25/08/2024 0.44 0.40 0.44 1,012 12 2,401
22/08/2024 0.42 0.40 0.42 362 3 901
21/08/2024 0.40 0.40 0.40 20 1 50
20/08/2024 0.39 0.39 0.39 390 3 1,000
19/08/2024 0.38 0.37 0.38 732 7 1,951
18/08/2024 0.37 0.36 0.37 774 8 2,096
15/08/2024 0.36 0.36 0.36 411 6 1,141
14/08/2024 0.35 0.35 0.35 180 3 513
13/08/2024 0.34 0.32 0.34 762 24 2,352
02/06/2024 0.33 0.32 0.33 4 2 14
30/05/2024 0.32 0.30 0.32 725 5 2,277
23/05/2024 0.31 0.30 0.31 69 4 223
22/05/2024 0.31 0.31 0.31 149 2 480
21/05/2024 0.32 0.32 0.32 794 14 2,480
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/02/2016 0.48 0.45 0.45 498 14 1,086
31/01/2016 0.48 0.48 0.48 38 2 79
24/01/2016 0.48 0.48 0.48 61 2 128
17/01/2016 0.50 0.50 0.50 96 3 192
10/01/2016 0.50 0.50 0.50 23 1 46
06/12/2015 0.52 0.52 0.52 33 1 64
22/11/2015 0.52 0.52 0.52 411 1 790
08/11/2015 0.53 0.53 0.53 34 1 64
25/10/2015 0.54 0.54 0.54 219 1 405
18/10/2015 0.56 0.50 0.56 211 6 388
11/10/2015 0.52 0.52 0.52 104 1 200
04/10/2015 0.52 0.52 0.52 34 2 65
20/09/2015 0.52 0.52 0.52 33 1 64
23/08/2015 0.56 0.53 0.54 135 6 246
02/08/2015 0.55 0.54 0.55 38 2 71
26/07/2015 0.57 0.55 0.55 215 7 390
26/04/2015 0.55 0.53 0.55 1,740 2 3,166
19/04/2015 0.53 0.53 0.53 39 1 74
12/04/2015 0.57 0.55 0.55 308 9 544
05/04/2015 0.60 0.60 0.60 7,622 2 12,704
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/11/2007 1.72 1.49 1.72 367,854 693 225,349
01/10/2007 1.59 1.41 1.59 322,860 673 216,574
02/09/2007 1.55 1.41 1.44 202,998 669 137,559
01/08/2007 1.54 1.42 1.48 426,215 831 287,085
01/07/2007 1.70 1.44 1.54 684,216 1,772 436,378
03/06/2007 1.61 1.35 1.50 484,761 1,375 325,596
01/05/2007 1.44 1.33 1.38 280,019 848 203,609
01/04/2007 1.54 1.37 1.44 580,676 1,240 396,993
01/03/2007 1.62 1.42 1.51 775,025 1,683 510,363
01/02/2007 1.57 1.41 1.47 798,059 2,092 534,988
07/01/2007 1.65 1.49 1.55 820,935 1,733 530,635
03/12/2006 1.86 1.43 1.50 1,527,240 1,877 917,517
01/11/2006 2.01 1.64 1.83 4,724,096 6,736 2,562,559
01/10/2006 2.08 1.57 1.76 4,305,121 8,519 2,280,388
03/09/2006 2.38 1.89 1.98 4,187,887 14,633 2,023,705
Download Table