AL-BILAD SECURITIES AND INVESTMENT Historical
Performance Indicators 07/01/2026
MarketSecond
High Price0.36
Last Closing0.35
No. of Transactions2
SectorDiversified Financial Services
Low Price0.36
Opening Price0.36
No. of Shares200
Div0.00
Change0.01
Closing Price0.36
Average Price0.36
P/EN
Value Traded72
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/01/2025 | 0.31 | 0.31 | 0.31 | 373 | 7 | 1,203 |
| 09/01/2025 | 0.32 | 0.32 | 0.32 | 16 | 1 | 50 |
| 08/01/2025 | 0.33 | 0.33 | 0.33 | 17 | 1 | 50 |
| 07/01/2025 | 0.34 | 0.34 | 0.34 | 139 | 1 | 410 |
| 06/01/2025 | 0.35 | 0.35 | 0.35 | 420 | 4 | 1,200 |
| 05/01/2025 | 0.36 | 0.36 | 0.36 | 180 | 1 | 500 |
| 02/01/2025 | 0.37 | 0.37 | 0.37 | 413 | 3 | 1,116 |
| 31/12/2024 | 0.38 | 0.38 | 0.38 | 87 | 2 | 228 |
| 11/12/2024 | 0.26 | 0.26 | 0.26 | 45 | 2 | 173 |
| 05/12/2024 | 0.26 | 0.26 | 0.26 | 885 | 10 | 3,405 |
| 04/12/2024 | 0.27 | 0.27 | 0.27 | 246 | 1 | 912 |
| 01/12/2024 | 0.28 | 0.28 | 0.28 | 19 | 1 | 68 |
| 28/11/2024 | 0.29 | 0.28 | 0.29 | 93 | 2 | 320 |
| 24/11/2024 | 0.28 | 0.28 | 0.28 | 14 | 1 | 50 |
| 21/11/2024 | 0.27 | 0.27 | 0.27 | 68 | 1 | 250 |
| 20/11/2024 | 0.28 | 0.28 | 0.28 | 3,283 | 5 | 11,725 |
| 19/11/2024 | 0.29 | 0.29 | 0.29 | 264 | 11 | 910 |
| 18/11/2024 | 0.30 | 0.29 | 0.30 | 78 | 4 | 265 |
| 17/11/2024 | 0.30 | 0.30 | 0.30 | 444 | 6 | 1,480 |
| 14/11/2024 | 0.32 | 0.30 | 0.30 | 2,995 | 26 | 9,690 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/12/2019 | 0.95 | 0.91 | 0.91 | 80 | 2 | 87 |
| 27/10/2019 | 1.00 | 0.99 | 1.00 | 24,913 | 3 | 25,164 |
| 02/06/2019 | 1.05 | 1.05 | 1.05 | 105 | 3 | 100 |
| 25/11/2018 | 1.05 | 1.05 | 1.05 | 277 | 2 | 264 |
| 27/05/2018 | 1.03 | 0.95 | 1.01 | 99,579 | 16 | 97,202 |
| 15/04/2018 | 1.05 | 1.00 | 1.00 | 25,463 | 4 | 25,450 |
| 07/01/2018 | 1.10 | 1.00 | 1.10 | 1,815 | 6 | 1,730 |
| 02/07/2017 | 1.05 | 1.05 | 1.05 | 8,085 | 12 | 7,700 |
| 02/01/2017 | 0.67 | 0.67 | 0.67 | 5 | 1 | 7 |
| 26/12/2016 | 0.67 | 0.64 | 0.67 | 652 | 4 | 995 |
| 18/12/2016 | 0.61 | 0.55 | 0.61 | 1,421 | 10 | 2,397 |
| 11/12/2016 | 0.55 | 0.55 | 0.55 | 63 | 2 | 114 |
| 04/12/2016 | 0.53 | 0.53 | 0.53 | 320 | 2 | 603 |
| 20/11/2016 | 0.53 | 0.51 | 0.51 | 5,588 | 3 | 10,564 |
| 30/10/2016 | 0.55 | 0.53 | 0.55 | 146 | 7 | 266 |
| 23/10/2016 | 0.53 | 0.49 | 0.53 | 16,521 | 8 | 31,822 |
| 16/10/2016 | 0.49 | 0.49 | 0.49 | 49 | 2 | 100 |
| 09/10/2016 | 0.47 | 0.47 | 0.47 | 259 | 8 | 550 |
| 03/10/2016 | 0.47 | 0.45 | 0.45 | 420 | 4 | 905 |
| 25/09/2016 | 0.43 | 0.43 | 0.43 | 61 | 3 | 141 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/03/2011 | 1.14 | 1.05 | 1.14 | 901 | 12 | 818 |
| 01/02/2011 | 1.20 | 1.14 | 1.14 | 1,239 | 9 | 1,079 |
| 02/01/2011 | 1.25 | 1.10 | 1.18 | 641,584 | 19 | 534,780 |
| 01/12/2010 | 1.16 | 1.11 | 1.12 | 1,815 | 13 | 1,615 |
| 01/11/2010 | 1.21 | 1.10 | 1.13 | 1,135 | 14 | 995 |
| 03/10/2010 | 1.21 | 1.11 | 1.11 | 638,642 | 25 | 549,836 |
| 01/09/2010 | 1.20 | 1.16 | 1.16 | 581 | 10 | 497 |
| 01/08/2010 | 1.25 | 1.15 | 1.15 | 13,443 | 18 | 11,361 |
| 01/07/2010 | 1.27 | 1.19 | 1.20 | 2,691,467 | 18 | 2,261,638 |
| 01/06/2010 | 1.32 | 1.14 | 1.20 | 16,314 | 44 | 13,552 |
| 02/05/2010 | 1.50 | 1.20 | 1.20 | 19,807 | 20 | 14,087 |
| 01/04/2010 | 1.51 | 1.31 | 1.51 | 5,686 | 22 | 3,906 |
| 01/03/2010 | 1.38 | 1.25 | 1.31 | 1,856 | 25 | 1,418 |
| 01/02/2010 | 1.70 | 1.27 | 1.44 | 79,962 | 37 | 51,652 |
| 03/01/2010 | 1.60 | 1.27 | 1.60 | 1,153,822 | 45 | 812,858 |
| 01/12/2009 | 1.39 | 1.15 | 1.38 | 15,389 | 47 | 11,668 |
| 01/11/2009 | 1.30 | 1.25 | 1.27 | 33,328 | 25 | 25,834 |
| 01/10/2009 | 1.30 | 1.24 | 1.25 | 22,287 | 24 | 17,686 |
| 01/09/2009 | 1.35 | 1.24 | 1.25 | 23,820 | 33 | 18,735 |
| 02/08/2009 | 1.33 | 1.19 | 1.24 | 6,047 | 46 | 4,858 |