Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/01/2026

MarketSecond

High Price0.36

Last Closing0.35

No. of Transactions2

SectorDiversified Financial Services

Low Price0.36

Opening Price0.36

No. of Shares200

Div0.00

Change0.01

Closing Price0.36

Average Price0.36

P/EN

Value Traded72

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/11/2024	0.31	0.31	0.31	992	6	3,200
12/11/2024	0.32	0.32	0.32	64	1	200
11/11/2024	0.33	0.33	0.33	477	5	1,446
10/11/2024	0.34	0.34	0.34	102	2	300
07/11/2024	0.35	0.34	0.35	475	3	1,386
06/11/2024	0.37	0.35	0.35	84	2	232
05/11/2024	0.36	0.36	0.36	23	1	65
29/10/2024	0.37	0.37	0.37	19	1	50
28/10/2024	0.38	0.38	0.38	1,900	2	5,000
27/10/2024	0.40	0.40	0.40	100	1	250
24/10/2024	0.42	0.42	0.42	210	1	500
23/10/2024	0.44	0.44	0.44	88	1	200
25/09/2024	0.46	0.46	0.46	115	1	250
24/09/2024	0.48	0.48	0.48	1,258,630	10	2,622,145
17/09/2024	0.50	0.50	0.50	100	1	200
11/09/2024	0.52	0.52	0.52	1	1	1
09/09/2024	0.52	0.51	0.52	31	2	60
08/09/2024	0.54	0.50	0.52	645	7	1,250
04/09/2024	0.52	0.50	0.52	307	5	600
03/09/2024	0.54	0.52	0.52	264	6	500

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/09/2016	0.43	0.43	0.43	31	2	71
04/09/2016	0.43	0.43	0.43	34	2	80
28/08/2016	0.43	0.43	0.43	28	1	64
14/08/2016	0.45	0.45	0.45	29	1	64
07/08/2016	0.47	0.43	0.43	596	4	1,293
31/07/2016	0.45	0.41	0.45	31	2	74
24/07/2016	0.43	0.43	0.43	5,160	2	12,000
17/07/2016	0.43	0.41	0.41	345	2	842
10/07/2016	0.45	0.43	0.43	2,662	9	6,128
03/07/2016	0.45	0.45	0.45	58	2	128
05/06/2016	0.45	0.45	0.45	29	1	64
29/05/2016	0.45	0.45	0.45	29	1	64
15/05/2016	0.45	0.45	0.45	29	2	64
08/05/2016	0.45	0.45	0.45	144	5	321
24/04/2016	0.46	0.45	0.46	285	4	629
03/04/2016	0.46	0.45	0.45	182	2	399
27/03/2016	0.47	0.46	0.47	340	9	728
13/03/2016	0.46	0.46	0.46	19	2	41
28/02/2016	0.47	0.45	0.47	238	8	520
21/02/2016	0.47	0.45	0.45	232	7	506

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/07/2009	1.41	1.24	1.25	63,799	59	46,255
01/06/2009	1.83	1.31	1.39	19,689	104	13,770
03/05/2009	1.89	1.50	1.89	8,271	35	4,979
01/04/2009	1.72	1.48	1.71	11,006	70	7,099
01/03/2009	1.77	1.43	1.59	10,625	76	6,862
01/02/2009	1.62	1.40	1.55	3,160	50	2,087
04/01/2009	1.65	1.38	1.56	4,496	39	3,085
01/12/2008	1.78	1.24	1.65	263,599	41	174,517
02/11/2008	1.78	1.35	1.35	18,201	131	11,581
05/10/2008	1.95	1.70	1.70	213,438	169	111,611
01/09/2008	1.89	1.73	1.86	107,390	153	58,679
03/08/2008	2.10	1.65	1.85	1,081,511	882	584,534
01/07/2008	1.90	1.46	1.90	972,774	700	609,048
01/06/2008	1.66	1.44	1.50	1,194,830	274	786,915
04/05/2008	1.51	1.30	1.51	63,462	228	44,827
01/04/2008	1.45	1.22	1.34	100,812	204	74,647
02/03/2008	1.54	1.19	1.23	80,618	206	63,150
02/02/2008	1.72	1.41	1.49	337,543	229	201,704
02/01/2008	1.79	1.55	1.67	339,521	410	199,970
02/12/2007	1.80	1.49	1.59	277,979	351	164,239

Download Table