CAIRO AMMAN BANK Historical
Performance Indicators 22/09/2026
MarketFirst
High Price1.48
Last Closing1.49
No. of Transactions54
SectorBanks
Low Price1.45
Opening Price1.48
No. of Shares113,914
Div4.73
Change-0.01
Closing Price1.48
Average Price1.46
P/E12.92
Value Traded165,943
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/10/2001 | 1.89 | 1.87 | 1.89 | 2,059 | 4 | 1,100 |
| 23/10/2001 | 1.85 | 1.80 | 1.85 | 1,596 | 9 | 880 |
| 22/10/2001 | 1.81 | 1.75 | 1.81 | 4,335 | 3 | 2,475 |
| 21/10/2001 | 1.81 | 1.71 | 1.81 | 70 | 2 | 40 |
| 18/10/2001 | 1.80 | 1.75 | 1.80 | 108 | 2 | 60 |
| 17/10/2001 | 1.81 | 1.81 | 1.81 | 91 | 1 | 50 |
| 16/10/2001 | 1.73 | 1.72 | 1.73 | 432 | 4 | 250 |
| 08/10/2001 | 1.65 | 1.65 | 1.65 | 866 | 2 | 525 |
| 02/10/2001 | 1.62 | 1.62 | 1.62 | 162 | 1 | 100 |
| 30/09/2001 | 1.60 | 1.57 | 1.60 | 1,184 | 4 | 742 |
| 27/09/2001 | 1.55 | 1.55 | 1.55 | 775 | 1 | 500 |
| 25/09/2001 | 1.52 | 1.50 | 1.52 | 841 | 2 | 557 |
| 24/09/2001 | 1.54 | 1.54 | 1.54 | 1,540 | 2 | 1,000 |
| 23/09/2001 | 1.62 | 1.62 | 1.62 | 1,620 | 2 | 1,000 |
| 20/09/2001 | 1.70 | 1.70 | 1.70 | 17 | 1 | 10 |
| 11/09/2001 | 1.78 | 1.78 | 1.78 | 36 | 1 | 20 |
| 09/09/2001 | 1.76 | 1.76 | 1.76 | 1,760 | 2 | 1,000 |
| 06/09/2001 | 1.76 | 1.75 | 1.76 | 7,342 | 7 | 4,190 |
| 05/09/2001 | 1.72 | 1.72 | 1.72 | 3,440 | 1 | 2,000 |
| 04/09/2001 | 1.73 | 1.62 | 1.72 | 4,104 | 6 | 2,395 |