CAPITAL BANK OF JORDAN Historical
Performance Indicators 10/08/2026
MarketFirst
High Price2.79
Last Closing2.77
No. of Transactions9
SectorBanks
Low Price2.78
Opening Price2.79
No. of Shares10,754
Div6.12
Change0.01
Closing Price2.78
Average Price2.78
P/E5.77
Value Traded29,896
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/07/2025 | 2.04 | 2.03 | 2.04 | 211,369 | 50 | 103,802 |
| 23/07/2025 | 2.04 | 2.01 | 2.04 | 51,874 | 37 | 25,612 |
| 22/07/2025 | 2.03 | 2.01 | 2.03 | 147,894 | 35 | 73,468 |
| 21/07/2025 | 2.02 | 2.01 | 2.02 | 23,849 | 21 | 11,823 |
| 20/07/2025 | 2.02 | 2.01 | 2.02 | 49,185 | 21 | 24,443 |
| 17/07/2025 | 2.02 | 2.00 | 2.02 | 152,677 | 45 | 75,897 |
| 16/07/2025 | 2.03 | 2.01 | 2.03 | 110,798 | 27 | 54,955 |
| 15/07/2025 | 2.03 | 2.01 | 2.02 | 33,352 | 12 | 16,555 |
| 14/07/2025 | 2.03 | 2.02 | 2.03 | 60,873 | 24 | 30,027 |
| 13/07/2025 | 2.03 | 2.00 | 2.03 | 110,263 | 39 | 54,738 |
| 10/07/2025 | 2.02 | 2.01 | 2.02 | 7,257 | 6 | 3,610 |
| 09/07/2025 | 2.03 | 2.00 | 2.03 | 108,662 | 43 | 53,896 |
| 08/07/2025 | 2.01 | 1.99 | 2.01 | 33,865 | 25 | 16,938 |
| 07/07/2025 | 2.02 | 2.00 | 2.00 | 53,185 | 26 | 26,592 |
| 06/07/2025 | 2.02 | 2.00 | 2.01 | 83,700 | 33 | 41,710 |
| 03/07/2025 | 2.00 | 1.99 | 2.00 | 58,190 | 25 | 29,207 |
| 02/07/2025 | 2.00 | 1.96 | 2.00 | 270,229 | 60 | 136,614 |
| 01/07/2025 | 1.97 | 1.96 | 1.97 | 56,843 | 27 | 28,988 |
| 30/06/2025 | 1.97 | 1.95 | 1.97 | 59,690 | 39 | 30,461 |
| 29/06/2025 | 1.96 | 1.94 | 1.95 | 436,587 | 104 | 224,356 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/07/2021 | 1.65 | 1.54 | 1.60 | 770,231 | 264 | 475,940 |
| 18/07/2021 | 1.57 | 1.54 | 1.54 | 161,935 | 46 | 104,192 |
| 11/07/2021 | 1.59 | 1.54 | 1.55 | 449,179 | 128 | 289,718 |
| 04/07/2021 | 1.59 | 1.54 | 1.55 | 812,499 | 222 | 521,932 |
| 27/06/2021 | 1.57 | 1.52 | 1.56 | 555,310 | 208 | 358,846 |
| 20/06/2021 | 1.58 | 1.52 | 1.56 | 228,901 | 116 | 148,557 |
| 13/06/2021 | 1.60 | 1.53 | 1.55 | 1,087,806 | 223 | 693,594 |
| 06/06/2021 | 1.64 | 1.58 | 1.59 | 1,286,565 | 210 | 796,370 |
| 30/05/2021 | 1.67 | 1.60 | 1.61 | 974,771 | 232 | 599,748 |
| 23/05/2021 | 1.70 | 1.51 | 1.67 | 2,051,068 | 413 | 1,265,789 |
| 16/05/2021 | 1.52 | 1.48 | 1.50 | 409,591 | 125 | 272,370 |
| 09/05/2021 | 1.54 | 1.50 | 1.50 | 600,541 | 140 | 395,808 |
| 02/05/2021 | 1.50 | 1.42 | 1.50 | 1,552,729 | 239 | 1,068,939 |
| 25/04/2021 | 1.49 | 1.41 | 1.44 | 1,542,491 | 254 | 1,062,217 |
| 18/04/2021 | 1.41 | 1.26 | 1.40 | 773,997 | 207 | 574,928 |
| 12/04/2021 | 1.47 | 1.38 | 1.38 | 776,383 | 150 | 546,082 |
| 04/04/2021 | 1.48 | 1.32 | 1.47 | 2,285,463 | 316 | 1,625,078 |
| 28/03/2021 | 1.33 | 1.30 | 1.33 | 921,510 | 93 | 704,450 |
| 21/03/2021 | 1.35 | 1.30 | 1.33 | 379,812 | 164 | 286,616 |
| 14/03/2021 | 1.35 | 1.22 | 1.35 | 2,153,254 | 339 | 1,685,121 |