CAPITAL BANK OF JORDAN Historical | Amman Stock Exchange

Performance Indicators 05/03/2026

MarketFirst

High Price2.97

Last Closing2.85

No. of Transactions77

SectorBanks

Low Price2.85

Opening Price2.85

No. of Shares133,475

Div0.00

Change0.05

Closing Price2.90

Average Price2.91

P/E5.72

Value Traded388,537

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/05/2025	2.04	1.95	2.00	473,326	136	237,246
15/05/2025	1.95	1.89	1.94	410,149	91	214,733
14/05/2025	1.91	1.89	1.90	125,850	42	66,334
13/05/2025	1.90	1.89	1.90	61,688	22	32,622
12/05/2025	1.90	1.88	1.89	94,412	40	49,976
11/05/2025	1.90	1.89	1.90	292,579	39	154,203
08/05/2025	1.90	1.89	1.90	90,830	28	47,806
07/05/2025	1.91	1.89	1.90	173,518	55	91,390
06/05/2025	1.91	1.89	1.91	130,905	44	68,903
05/05/2025	1.89	1.87	1.89	53,635	31	28,516
04/05/2025	1.90	1.86	1.86	41,169	52	21,826
30/04/2025	1.91	1.87	1.90	110,611	40	58,241
29/04/2025	1.87	1.85	1.87	41,058	30	22,050
28/04/2025	1.85	1.84	1.85	29,153	12	15,765
27/04/2025	1.85	1.81	1.85	188,895	55	103,131
24/04/2025	1.83	1.80	1.80	57,458	40	31,770
23/04/2025	1.84	1.81	1.83	51,443	26	28,187
22/04/2025	1.83	1.83	1.83	43,274	34	23,647
21/04/2025	1.84	1.84	1.84	15,796	9	8,585
20/04/2025	1.84	1.84	1.84	85,486	46	46,460

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/04/2022	3.10	2.72	2.87	4,702,588	1,353	1,604,843
10/04/2022	2.90	2.27	2.90	5,271,070	1,221	1,996,082
03/04/2022	2.28	2.06	2.28	1,212,786	328	550,177
27/03/2022	2.19	2.00	2.11	993,803	327	478,659
20/03/2022	2.30	2.27	2.30	917,551	247	402,126
13/03/2022	2.31	2.17	2.28	1,675,000	384	743,900
06/03/2022	2.19	2.16	2.19	280,624	123	128,748
27/02/2022	2.19	2.15	2.17	423,139	115	195,554
20/02/2022	2.23	2.15	2.17	516,831	153	235,291
13/02/2022	2.22	2.17	2.22	2,083,047	369	949,935
06/02/2022	2.20	2.15	2.18	1,192,607	207	548,584
30/01/2022	2.30	2.12	2.18	4,517,152	668	2,071,252
23/01/2022	2.40	2.18	2.40	1,270,136	387	563,128
16/01/2022	2.22	2.16	2.20	955,482	185	435,150
09/01/2022	2.23	2.09	2.21	1,588,591	424	734,739
02/01/2022	2.14	2.00	2.13	1,500,224	355	729,497
26/12/2021	2.06	1.87	2.03	1,996,265	519	1,015,192
19/12/2021	1.91	1.85	1.91	744,126	170	397,809
12/12/2021	1.92	1.82	1.87	615,732	161	330,618
05/12/2021	1.92	1.85	1.92	1,104,240	241	591,661

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/05/2009	1.80	1.64	1.72	3,699,253	1,500	2,151,175
01/04/2009	1.93	1.69	1.76	5,454,309	1,946	3,031,696
01/03/2009	2.07	1.80	1.87	3,393,232	1,032	1,798,915
01/02/2009	2.21	2.00	2.07	59,884,151	1,338	28,495,239
04/01/2009	2.29	1.73	2.17	25,380,565	2,576	12,083,056
01/12/2008	2.15	1.75	1.80	4,553,025	1,190	2,278,181
02/11/2008	2.07	1.60	1.84	1,527,952	650	860,663
05/10/2008	2.20	1.86	2.01	2,204,820	589	1,112,029
01/09/2008	2.37	2.08	2.14	2,929,185	442	1,292,683
03/08/2008	2.35	2.16	2.30	1,185,949	456	520,183
01/07/2008	2.40	2.25	2.27	1,198,349	552	518,257
01/06/2008	2.66	2.30	2.39	26,891,070	1,280	11,132,092
04/05/2008	2.53	2.26	2.37	10,227,513	1,999	4,240,038
01/04/2008	2.45	2.12	2.34	3,693,255	827	1,616,864
02/03/2008	2.57	2.26	2.26	5,043,353	1,032	2,013,456
02/02/2008	2.60	2.28	2.57	17,645,423	2,357	7,220,701
02/01/2008	2.43	2.01	2.33	22,420,965	4,205	9,950,828
01/11/2007	2.20	1.98	2.02	4,751,983	1,315	2,289,673
01/10/2007	2.17	1.82	1.97	8,213,842	1,927	4,027,922
02/09/2007	1.91	1.80	1.82	1,971,981	621	1,076,609