CAPITAL BANK OF JORDAN Historical | Amman Stock Exchange

Performance Indicators 31/08/2026

MarketFirst

High Price2.78

Last Closing2.76

No. of Transactions52

SectorBanks

Low Price2.74

Opening Price2.75

No. of Shares35,211

Div6.20

Change-0.02

Closing Price2.74

Average Price2.75

P/E5.69

Value Traded96,785

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/10/2025	2.38	2.36	2.37	101,617	37	42,899
08/10/2025	2.36	2.34	2.36	169,294	54	71,987
07/10/2025	2.36	2.35	2.35	154,275	58	65,598
06/10/2025	2.35	2.34	2.35	96,401	30	41,132
05/10/2025	2.36	2.29	2.36	296,289	105	126,758
02/10/2025	2.30	2.27	2.30	97,893	49	42,773
01/10/2025	2.29	2.27	2.28	90,701	31	39,791
30/09/2025	2.30	2.28	2.28	35,883	24	15,687
29/09/2025	2.31	2.29	2.29	176,416	53	76,882
28/09/2025	2.30	2.29	2.29	64,598	24	28,150
25/09/2025	2.32	2.29	2.31	46,256	21	20,155
24/09/2025	2.30	2.28	2.29	23,830	29	10,410
23/09/2025	2.31	2.27	2.29	68,545	25	29,919
22/09/2025	2.32	2.29	2.31	45,001	29	19,535
21/09/2025	2.33	2.31	2.32	90,724	34	39,156
18/09/2025	2.33	2.31	2.33	46,205	29	19,917
17/09/2025	2.32	2.31	2.31	158,905	49	68,559
16/09/2025	2.33	2.32	2.32	71,562	31	30,836
15/09/2025	2.33	2.31	2.32	86,595	31	37,292
14/09/2025	2.33	2.32	2.32	94,775	33	40,850

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/05/2022	2.96	2.82	2.84	2,787,898	522	965,906
22/05/2022	2.87	2.80	2.84	747,085	315	263,953
15/05/2022	3.02	2.83	2.86	1,353,742	572	463,900
08/05/2022	3.04	2.81	3.00	2,557,473	700	867,654
24/04/2022	3.05	2.85	2.95	3,184,034	893	1,082,726
17/04/2022	3.10	2.72	2.87	4,702,588	1,353	1,604,843
10/04/2022	2.90	2.27	2.90	5,271,070	1,221	1,996,082
03/04/2022	2.28	2.06	2.28	1,212,786	328	550,177
27/03/2022	2.19	2.00	2.11	993,803	327	478,659
20/03/2022	2.30	2.27	2.30	917,551	247	402,126
13/03/2022	2.31	2.17	2.28	1,675,000	384	743,900
06/03/2022	2.19	2.16	2.19	280,624	123	128,748
27/02/2022	2.19	2.15	2.17	423,139	115	195,554
20/02/2022	2.23	2.15	2.17	516,831	153	235,291
13/02/2022	2.22	2.17	2.22	2,083,047	369	949,935
06/02/2022	2.20	2.15	2.18	1,192,607	207	548,584
30/01/2022	2.30	2.12	2.18	4,517,152	668	2,071,252
23/01/2022	2.40	2.18	2.40	1,270,136	387	563,128
16/01/2022	2.22	2.16	2.20	955,482	185	435,150
09/01/2022	2.23	2.09	2.21	1,588,591	424	734,739

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/03/2008	2.57	2.26	2.26	5,043,353	1,032	2,013,456
02/02/2008	2.60	2.28	2.57	17,645,423	2,357	7,220,701
02/01/2008	2.43	2.01	2.33	22,420,965	4,205	9,950,828
01/11/2007	2.20	1.98	2.02	4,751,983	1,315	2,289,673
01/10/2007	2.17	1.82	1.97	8,213,842	1,927	4,027,922
02/09/2007	1.91	1.80	1.82	1,971,981	621	1,076,609
01/08/2007	2.04	1.85	1.85	2,956,814	636	1,517,753
01/07/2007	2.10	1.90	1.95	5,078,353	908	2,550,516
03/06/2007	2.26	2.07	2.10	15,913,854	785	7,576,083
01/05/2007	2.49	2.18	2.23	3,862,654	804	1,677,242
01/04/2007	2.50	2.18	2.39	4,741,516	875	1,998,503
01/03/2007	2.59	2.42	2.50	16,155,582	1,174	6,418,618
01/02/2007	2.57	2.23	2.51	13,194,652	2,461	5,387,443
07/01/2007	2.45	1.86	2.30	7,811,011	3,412	3,544,574
03/12/2006	1.97	1.80	1.93	2,112,390	741	1,132,184
01/11/2006	2.21	1.88	1.89	1,075,042	841	535,193
01/10/2006	2.35	2.00	2.18	3,479,642	1,522	1,576,713
03/09/2006	2.08	1.94	2.02	2,704,737	1,228	1,348,230
01/08/2006	2.11	1.84	2.01	5,728,402	2,161	2,976,569
02/07/2006	2.15	1.86	1.92	2,891,358	1,527	1,486,134