Menu

AL-FARIS NATIONAL COMPANY FOR INVESTMENT & EXPORT Historical

Loading data
Performance Indicators 30/08/2026
MarketSecond
High Price0.62
Last Closing0.61
No. of Transactions19
SectorTechnology and Communication
Low Price0.61
Opening Price0.61
No. of Shares5,001
Div0.00
Change0.00
Closing Price0.61
Average Price0.61
P/E13.12
Value Traded3,069

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/08/2026 0.62 0.61 0.61 3,069 19 5,001
27/08/2026 0.64 0.61 0.61 40,691 87 65,439
26/08/2026 0.61 0.60 0.61 19,776 42 32,421
24/08/2026 0.59 0.56 0.59 40,012 87 68,986
23/08/2026 0.57 0.55 0.57 7,823 41 13,932
20/08/2026 0.55 0.52 0.55 24,510 42 45,385
19/08/2026 0.53 0.51 0.53 15,150 18 29,214
18/08/2026 0.53 0.51 0.52 12,685 31 24,408
17/08/2026 0.53 0.52 0.53 12,638 34 24,247
16/08/2026 0.55 0.54 0.54 8,990 31 16,625
13/08/2026 0.57 0.55 0.56 23,636 64 42,103
12/08/2026 0.60 0.56 0.57 38,347 61 66,005
11/08/2026 0.58 0.54 0.58 66,204 127 115,916
10/08/2026 0.56 0.55 0.56 23,058 49 41,222
09/08/2026 0.54 0.52 0.54 42,809 67 79,925
06/08/2026 0.52 0.50 0.52 35,604 76 68,863
05/08/2026 0.50 0.50 0.50 1,847 8 3,694
04/08/2026 0.51 0.49 0.50 1,995 9 4,010
03/08/2026 0.50 0.50 0.50 265 5 529
28/07/2026 0.51 0.50 0.51 1,119 7 2,237
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/08/2026 0.64 0.55 0.61 108,302 257 180,778
16/08/2026 0.55 0.51 0.55 73,972 156 139,879
09/08/2026 0.60 0.52 0.56 194,054 368 345,171
02/08/2026 0.52 0.49 0.52 39,711 98 77,096
26/07/2026 0.51 0.50 0.51 1,706 9 3,411
19/07/2026 0.51 0.50 0.51 13,824 54 27,398
12/07/2026 0.50 0.49 0.50 25,978 36 52,920
05/07/2026 0.51 0.48 0.50 25,676 47 51,258
28/06/2026 0.50 0.48 0.49 373 14 766
21/06/2026 0.50 0.48 0.48 3,376 18 6,988
14/06/2026 0.50 0.48 0.50 7,506 31 15,316
07/06/2026 0.51 0.49 0.50 16,718 41 33,876
31/05/2026 0.51 0.49 0.51 45,272 96 89,807
24/05/2026 0.49 0.49 0.49 1,421 5 2,900
17/05/2026 0.50 0.49 0.50 2,681 16 5,434
10/05/2026 0.51 0.49 0.50 21,719 38 44,135
03/05/2026 0.50 0.48 0.50 19,922 48 40,631
26/04/2026 0.51 0.49 0.50 16,236 41 32,873
19/04/2026 0.50 0.48 0.50 23,215 43 47,688
12/04/2026 0.50 0.49 0.49 16,910 60 34,449
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2026 0.51 0.48 0.51 67,418 150 135,472
01/06/2026 0.51 0.48 0.49 47,728 153 96,275
03/05/2026 0.51 0.48 0.50 71,026 150 143,093
01/04/2026 0.51 0.48 0.50 68,549 196 139,567
01/03/2026 0.54 0.47 0.48 116,503 339 229,059
01/02/2026 0.55 0.48 0.51 205,169 518 394,056
04/01/2026 0.50 0.46 0.49 151,424 253 320,053
01/12/2025 0.48 0.46 0.48 30,165 109 64,787
02/11/2025 0.49 0.46 0.47 87,569 157 185,283
01/10/2025 0.51 0.46 0.49 186,336 409 381,003
01/09/2025 0.49 0.45 0.47 224,420 363 480,386
03/08/2025 0.50 0.46 0.49 284,043 527 594,069
01/07/2025 0.51 0.46 0.48 303,744 761 626,927
01/06/2025 0.49 0.45 0.46 102,840 307 216,460
04/05/2025 0.52 0.44 0.48 324,559 673 671,822
03/04/2025 0.49 0.45 0.47 105,485 391 225,451
02/03/2025 0.53 0.47 0.48 142,675 303 283,748
02/02/2025 0.52 0.44 0.51 108,912 390 228,263
02/01/2025 0.47 0.44 0.47 29,598 193 65,673
01/12/2024 0.48 0.44 0.45 272,776 262 612,207
Download Table